Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
FuturoCoin FuturoCoin (FTO)
0.248928 USD (-17.81%)
0.00002488 BTC (-16.37%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Dami (24 na oras)
60,627 USD
6.06 BTC
Umiikot na Supply
? FTO

Learn more about why circulating supply may be missing.

Kabuuang Supply
100,000,000 FTO

Kasaysayang datos para sa FuturoCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.308248 0.308318 0.230962 0.246109 58,383 -
20 Set 2019 0.372138 0.372679 0.233908 0.308215 56,262 -
19 Set 2019 0.400509 0.401770 0.214859 0.371598 184,309 -
18 Set 2019 0.416668 0.417022 0.382927 0.400185 76,436 -
17 Set 2019 0.418827 0.421411 0.394192 0.416516 72,392 -
16 Set 2019 0.393517 0.419372 0.380654 0.418807 64,779 -
15 Set 2019 0.401054 0.409013 0.393476 0.393528 17,418 -
14 Set 2019 0.412856 0.413189 0.400830 0.401053 20,089 -
13 Set 2019 0.414734 0.415788 0.407688 0.412856 52,479 -
12 Set 2019 0.410624 0.415854 0.403160 0.414734 39,569 -
11 Set 2019 0.405054 0.411787 0.404139 0.410498 53,676 -
10 Set 2019 0.427353 0.429004 0.400952 0.405054 16,973 -
09 Set 2019 0.430404 0.435075 0.416694 0.427525 52,952 -
08 Set 2019 0.433059 0.437305 0.429354 0.430404 26,721 -
07 Set 2019 0.424392 0.434154 0.419095 0.433330 54,025 -
06 Set 2019 0.437498 0.442729 0.418526 0.423465 42,053 -
05 Set 2019 0.456088 0.456089 0.437498 0.437498 54,358 -
04 Set 2019 0.445913 0.472643 0.432485 0.456024 64,114 -
03 Set 2019 0.450243 0.462632 0.443260 0.445915 40,987 -
02 Set 2019 0.435022 0.454746 0.428617 0.450154 81,024 -
01 Set 2019 0.434592 0.441373 0.424907 0.434991 34,037 -
31 Ago 2019 0.432532 0.439093 0.428295 0.434480 84,680 -
30 Ago 2019 0.432285 0.438374 0.426909 0.432239 52,209 -
29 Ago 2019 0.440260 0.458070 0.429725 0.431942 98,066 -
28 Ago 2019 0.446341 0.655456 0.435037 0.440318 155,207 -
27 Ago 2019 0.436666 0.481303 0.423291 0.446590 58,642 -
26 Ago 2019 0.394977 0.477339 0.389233 0.436612 71,095 -
25 Ago 2019 0.440490 0.445080 0.390619 0.394456 53,332 -
24 Ago 2019 0.452685 0.453314 0.428244 0.440490 42,407 -
23 Ago 2019 0.446753 0.459585 0.442881 0.452741 70,729 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa FuturoCoin

FuturoCoin (FTO) is a cryptocurrency. Users are able to generate FTO through the process of mining. FuturoCoin has a current supply of 100,000,000 FTO with ? FTO in circulation. The last known price of FuturoCoin is 0.248928 USD and is down 17.81% over the last 24 hours. It is currently trading on 11 active market(s) with 60,627 USD traded over the last 24 hours. More information can be found at https://futurocoin.com.
Estadistika ng FuturoCoin
Presyo ng FuturoCoin 0.248928 USD
ROI ng FuturoCoin -98.28%
Ranggo sa Merkado #2137
Market Cap Walang Datos
Dami sa loob ng 24 Oras 60,627 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 100,000,000 FTO
Sagad na Supply Walang Datos
Pinakamataas 18.66 USD
(08 Hun 2018)
Pinakamababa 0.214859 USD
(19 Set 2019)
52 Linggong Mataas / Mababa 13.72 USD /
0.214859 USD
90 Araw na Mataas / Mababa 1.56 USD /
0.214859 USD
30 Araw na Mataas / Mababa 0.655456 USD /
0.214859 USD
7 Araw na Mataas / Mababa 0.421411 USD /
0.214859 USD
24 Oras na Mataas / Mababa 0.308318 USD /
0.230962 USD
Mataas / Mababa Kahapon 0.308318 USD /
0.230962 USD
Pagbubukas / Pagsasara Kahapon 0.308248 USD /
0.246109 USD
Pagbabago Kahapon $-0.062139 USD (-20.16%)
Dami Kahapon $58,383 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)