Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Fusion Fusion (FSN)
0.568340 USD (-0.11%)
0.00005680 BTC (1.64%)
0.00264666 ETH (1.56%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
19,491,114 USD
1,948 BTC
90,767 ETH
Dami (24 na oras)
3,217,871 USD
321.60 BTC
14,985 ETH
Umiikot na Supply
34,294,807 FSN
Kabuuang Supply
57,344,000 FSN

Kasaysayang datos para sa Fusion

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.572662 0.606210 0.560191 0.565976 3,209,288 19,410,038
20 Set 2019 0.587022 0.589170 0.564246 0.570971 2,982,659 19,581,331
19 Set 2019 0.613443 0.616052 0.570655 0.585840 3,407,999 20,091,273
18 Set 2019 0.587655 0.622395 0.579953 0.617076 2,966,953 21,162,504
17 Set 2019 0.581637 0.590484 0.578276 0.587324 4,051,236 20,142,179
16 Set 2019 0.606920 0.610865 0.572076 0.581977 3,964,634 19,958,800
15 Set 2019 0.588330 0.614915 0.586130 0.607605 4,000,137 20,837,713
14 Set 2019 0.599707 0.607893 0.581391 0.588330 3,013,622 20,176,652
13 Set 2019 0.590178 0.614249 0.580726 0.598589 3,638,643 20,528,501
12 Set 2019 0.593952 0.601950 0.564585 0.592449 2,761,267 20,317,907
11 Set 2019 0.604205 0.608555 0.583548 0.592985 3,471,666 20,336,307
10 Set 2019 0.617274 0.622849 0.597599 0.605284 3,198,525 20,758,098
09 Set 2019 0.620469 0.633588 0.605352 0.616384 3,598,910 21,138,771
08 Set 2019 0.659742 0.667776 0.614420 0.620469 3,738,624 20,658,384
07 Set 2019 0.609749 0.663150 0.606214 0.644062 2,985,495 21,443,913
06 Set 2019 0.633833 0.635763 0.607962 0.609337 1,502,321 20,287,765
05 Set 2019 0.684188 0.687262 0.619781 0.633833 3,748,469 21,103,350
04 Set 2019 0.713291 0.713762 0.677752 0.686697 3,407,015 22,863,431
03 Set 2019 0.737651 0.749598 0.713381 0.713702 3,740,536 23,711,311
02 Set 2019 0.715588 0.748304 0.708880 0.737683 5,047,675 24,508,018
01 Set 2019 0.712868 0.720815 0.691764 0.717552 3,907,159 23,839,201
31 Ago 2019 0.734041 0.741623 0.701448 0.713842 3,645,427 23,715,967
30 Ago 2019 0.728394 0.738752 0.701737 0.731835 4,497,857 24,313,723
29 Ago 2019 0.794939 0.811844 0.710697 0.728394 3,944,527 24,199,420
28 Ago 2019 0.765934 0.859179 0.764660 0.794572 4,283,386 26,398,028
27 Ago 2019 0.762212 0.773241 0.754401 0.766056 5,156,097 25,450,664
26 Ago 2019 0.755948 0.795737 0.753270 0.761959 4,321,663 25,314,537
25 Ago 2019 0.773668 0.773668 0.747769 0.756095 4,577,337 25,119,714
24 Ago 2019 0.787113 0.787599 0.748809 0.773668 4,844,703 25,703,539
23 Ago 2019 0.759287 0.791596 0.756065 0.787790 3,523,582 26,172,725
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Fusion

Fusion (FSN) is a cryptocurrency token and operates on the Ethereum platform. Fusion has a current supply of 57,344,000 FSN with 34,294,807 FSN in circulation. The last known price of Fusion is 0.568340 USD and is down 0.11% over the last 24 hours. It is currently trading on 27 active market(s) with 3,217,871 USD traded over the last 24 hours. More information can be found at https://fusion.org/.
Estadistika ng Fusion
Presyo ng Fusion 0.568340 USD
ROI ng Fusion -80.77%
Ranggo sa Merkado #158
Market Cap 19,491,114 USD
Dami sa loob ng 24 Oras 3,217,871 USD
Umiikot na Supply 34,294,807 FSN
Kabuuang Supply 57,344,000 FSN
Sagad na Supply Walang Datos
Pinakamataas 9.38 USD
(05 May 2018)
Pinakamababa 0.278541 USD
(08 Peb 2019)
52 Linggong Mataas / Mababa 1.98 USD /
0.278541 USD
90 Araw na Mataas / Mababa 1.78 USD /
0.560191 USD
30 Araw na Mataas / Mababa 0.859179 USD /
0.560191 USD
7 Araw na Mataas / Mababa 0.622395 USD /
0.560191 USD
24 Oras na Mataas / Mababa 0.606210 USD /
0.560191 USD
Mataas / Mababa Kahapon 0.606210 USD /
0.560191 USD
Pagbubukas / Pagsasara Kahapon 0.572662 USD /
0.565976 USD
Pagbabago Kahapon $-0.006686 USD (-1.17%)
Dami Kahapon $3,209,288 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)