Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Fusion Fusion (FSN)
0.795026 USD (-0.39%)
0.00009950 BTC (-2.36%)
0.00310616 ETH (-3.17%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
24,381,129 USD
3,051 BTC
95,257 ETH
Dami (24 na oras)
1,444,597 USD
180.80 BTC
5,644 ETH
Umiikot na Supply
30,667,101 FSN
Kabuuang Supply
57,344,000 FSN

Kasaysayang datos para sa Fusion

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 May 2019 0.897327 0.902148 0.785735 0.817234 2,779,707 25,062,196
19 May 2019 0.793210 0.919795 0.790812 0.895960 3,007,929 27,464,565
18 May 2019 0.827560 0.846629 0.791572 0.794433 2,775,756 24,352,351
17 May 2019 0.957878 0.972971 0.787946 0.827560 2,753,244 25,367,831
16 May 2019 0.878472 0.976059 0.875073 0.959607 2,716,009 29,415,558
15 May 2019 0.846382 0.884090 0.830873 0.881541 2,634,087 27,022,544
14 May 2019 0.809910 0.857241 0.794518 0.842225 1,850,493 25,817,366
13 May 2019 0.788428 0.884947 0.776971 0.809456 2,214,620 24,812,888
12 May 2019 0.873654 0.874719 0.777864 0.788428 688,152 24,168,303
11 May 2019 0.868845 0.911856 0.841371 0.872706 807,269 26,751,734
10 May 2019 0.788361 0.951066 0.781658 0.866399 986,681 26,558,402
09 May 2019 0.728741 0.790716 0.719363 0.788766 898,872 24,129,339
08 May 2019 0.698967 0.753342 0.644486 0.730563 765,884 22,348,845
07 May 2019 0.705093 0.757322 0.691033 0.701406 741,321 21,456,902
06 May 2019 0.734772 0.773622 0.616213 0.705339 574,998 21,577,216
05 May 2019 0.551464 0.799872 0.543475 0.732723 638,990 22,414,919
04 May 2019 0.574899 0.584624 0.540371 0.550799 215,524 16,849,655
03 May 2019 0.590062 0.655841 0.547086 0.574899 280,123 17,586,896
02 May 2019 0.585419 0.603972 0.577708 0.590969 170,989 18,078,490
01 May 2019 0.580412 0.592555 0.574705 0.586151 179,189 17,931,110
30 Abr 2019 0.567532 0.583026 0.566495 0.581058 197,656 17,775,304
29 Abr 2019 0.567806 0.573039 0.548600 0.567897 181,133 17,372,696
28 Abr 2019 0.576121 0.588519 0.562477 0.567353 177,523 17,356,047
27 Abr 2019 0.575561 0.583624 0.566961 0.576486 176,522 17,635,438
26 Abr 2019 0.592509 0.606787 0.558068 0.575607 158,900 17,608,536
25 Abr 2019 0.610268 0.631351 0.571549 0.591742 163,449 17,928,897
24 Abr 2019 0.629736 0.632750 0.592846 0.609661 372,312 18,471,819
23 Abr 2019 0.622560 0.653564 0.618291 0.630135 355,767 19,092,157
22 Abr 2019 0.626379 0.637121 0.609576 0.623352 400,575 18,847,683
21 Abr 2019 0.642345 0.647819 0.607879 0.625387 162,924 18,904,528
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Fusion

Fusion (FSN) bills itself as an all-inclusive blockchain-based financial platform that offers cross-chain, cross-organization, and cross-data source services through smart contracts. The project uses the Hierarchical Hybrid Consensus Mechanism (HHCM), which amalgamates elements from PoW, PoS, and parallel computing with the goal of creating an efficient and safe platform.

Notably, Fusion leverages what it dubs 'Distributed Control Right Management' as a security layer that protects cryptoassets on the Fusion blockchain. The distributed storage and sharding of a private key ensures means that no single node can gain control of assets.

Fusion also provides for multiple triggering modes, such as time and event-based triggers, into its smart contracts, which were designed to meet the demands of complex financial smart contracts.

Fusion is led by Dejun Qian, who also founded BitSE, a blockchain incubator that facilitated the rise of VeChain and QTUM.

Estadistika ng Fusion
Presyo ng Fusion 0.795026 USD
ROI ng Fusion -73.10%
Ranggo sa Merkado #180
Market Cap 24,381,129 USD
Dami sa loob ng 24 Oras 1,444,597 USD
Umiikot na Supply 30,667,101 FSN
Kabuuang Supply 57,344,000 FSN
Sagad na Supply Walang Datos
Pinakamataas 12.60 USD
(05 May 2018)
Pinakamababa 0.278541 USD
(08 Peb 2019)
52 Linggong Mataas / Mababa 8.14 USD /
0.278541 USD
90 Araw na Mataas / Mababa 0.976059 USD /
0.438255 USD
30 Araw na Mataas / Mababa 0.976059 USD /
0.540371 USD
7 Araw na Mataas / Mababa 0.976059 USD /
0.720905 USD
24 Oras na Mataas / Mababa 0.825670 USD /
0.720905 USD
Mataas / Mababa Kahapon 0.902148 USD /
0.785735 USD
Pagbubukas / Pagsasara Kahapon 0.897327 USD /
0.817234 USD
Pagbabago Kahapon $-0.080093 USD (-8.93%)
Dami Kahapon $2,779,707 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)