×
×
Market Cap:  $393,982,922,95524h Dami:  $102,903,433,916Dominance ng BTC:  61.5%Mga Cryptocurrency:  7,518Mga Market:  31,794
Fusion

Fusion (FSN)

$0.281095 USD (-0.37%)
0.00002148 BTC (-0.91%)
0.00893622 BNB (-4.88%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $13,280,339 USD
    1,015 BTC
    422,192 BNB
  • Dami (24 na oras)
    $2,730,255 USD
    208.62410399 BTC
    86,797 BNB
  • Umiikot na Supply
    47,244,991 FSN
  • Kabuuang Supply
    64,814,748 FSN
  • Historical data for Fusion

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Oct 26, 2020
    0.282487
    0.287189
    0.273042
    0.282085
    2,751,161
    13,326,696
    Oct 25, 2020
    0.282215
    0.283880
    0.277041
    0.282487
    3,270,191
    13,335,982
    Oct 24, 2020
    0.280588
    0.285048
    0.280105
    0.282215
    3,309,339
    13,323,142
    Oct 23, 2020
    0.293568
    0.297254
    0.280196
    0.280588
    3,381,880
    13,242,067
    Oct 22, 2020
    0.289767
    0.300994
    0.283827
    0.293436
    3,633,095
    13,835,867
    Oct 21, 2020
    0.279817
    0.293943
    0.274855
    0.290250
    3,887,422
    13,685,645
    Oct 20, 2020
    0.310265
    0.310859
    0.276336
    0.279854
    4,048,767
    13,193,542
    Oct 19, 2020
    0.314211
    0.316021
    0.305886
    0.308046
    4,368,039
    14,517,558
    Oct 18, 2020
    0.306643
    0.320029
    0.305487
    0.316055
    4,168,842
    14,889,747
    Oct 17, 2020
    0.318915
    0.331131
    0.306466
    0.306740
    3,598,229
    14,445,888
    Oct 16, 2020
    0.333469
    0.350912
    0.317485
    0.318961
    4,757,469
    15,016,582
    Oct 15, 2020
    0.306728
    0.362816
    0.306452
    0.333490
    6,269,696
    15,695,109
    Oct 14, 2020
    0.292642
    0.313703
    0.290481
    0.306863
    4,708,481
    14,436,885
    Oct 13, 2020
    0.309043
    0.314076
    0.289863
    0.292342
    3,457,398
    13,748,900
    Oct 12, 2020
    0.317459
    0.318028
    0.303704
    0.309048
    2,803,333
    14,529,067
    Oct 11, 2020
    0.315879
    0.322021
    0.310061
    0.318130
    2,205,818
    14,948,984
    Oct 10, 2020
    0.299269
    0.321126
    0.299246
    0.316479
    2,802,729
    14,866,181
    Oct 09, 2020
    0.292377
    0.301204
    0.290417
    0.298967
    2,463,902
    14,038,596
    Oct 08, 2020
    0.284256
    0.292493
    0.274536
    0.292193
    2,966,866
    13,715,667
    Oct 07, 2020
    0.306032
    0.307775
    0.276828
    0.284471
    2,735,092
    13,348,494
    Oct 06, 2020
    0.333748
    0.334553
    0.305964
    0.305964
    2,443,438
    14,351,940
    Oct 05, 2020
    0.353807
    0.357229
    0.331765
    0.333450
    2,505,386
    15,635,740
    Oct 04, 2020
    0.348253
    0.364606
    0.347112
    0.353809
    2,388,996
    16,584,511
    Oct 03, 2020
    0.340351
    0.358975
    0.339670
    0.348371
    2,122,243
    16,323,839
    Oct 02, 2020
    0.376397
    0.379707
    0.336913
    0.340443
    2,354,806
    15,946,739
    Oct 01, 2020
    0.380177
    0.386525
    0.361107
    0.376260
    2,949,442
    17,618,191
    Sep 30, 2020
    0.371923
    0.382139
    0.366512
    0.380195
    3,804,651
    17,796,179
    Sep 29, 2020
    0.367962
    0.383799
    0.365660
    0.371892
    1,730,348
    17,401,373
    Sep 28, 2020
    0.374688
    0.386964
    0.367808
    0.367808
    2,117,894
    17,204,150
    Sep 27, 2020
    0.377287
    0.382889
    0.368364
    0.374752
    1,700,961
    17,522,784

Tungkol sa Fusion

Fusion (FSN) bills itself as an all-inclusive blockchain-based financial platform that offers cross-chain, cross-organization, and cross-data source services through smart contracts. The project uses the Hierarchical Hybrid Consensus Mechanism (HHCM), which amalgamates elements from PoW, PoS, and parallel computing with the goal of creating an efficient and safe platform.

Notably, Fusion leverages what it dubs 'Distributed Control Right Management' as a security layer that protects cryptoassets on the Fusion blockchain. The distributed storage and sharding of a private key ensures means that no single node can gain control of assets.

Fusion also provides for multiple triggering modes, such as time and event-based triggers, into its smart contracts, which were designed to meet the demands of complex financial smart contracts.

Fusion is led by Dejun Qian, who also founded BitSE, a blockchain incubator that facilitated the rise of VeChain and QTUM.

Presyo ng Fusion

Presyo ng Fusion$0.281095 USD
ROI ng Fusion
-90.49%
Ranggo sa Merkado#429
Market Cap$13,280,339 USD
Dami sa loob ng 24 Oras$2,730,255 USD
Umiikot na Supply47,244,991 FSN
Kabuuang Supply64,814,748 FSN
Sagad na SupplyWalang Datos
Pinakamataas
$9.38 USD
(May 05, 2018)
Pinakamababa
$0.077527 USD
(Mar 14, 2020)
52 Linggong Mataas / Mababa
$1.75 USD /
$0.077527 USD
90 Araw na Mataas / Mababa
$0.705086 USD /
$0.273042 USD
30 Araw na Mataas / Mababa
$0.393188 USD /
$0.273042 USD
7 Araw na Mataas / Mababa
$0.310859 USD /
$0.273042 USD
24 Oras na Mataas / Mababa
$0.287189 USD /
$0.273042 USD
Mataas / Mababa Kahapon
$0.287189 USD /
$0.273042 USD
Pagbubukas / Pagsasara Kahapon
$0.282487 USD /
$0.282085 USD
Pagbabago Kahapon$-0.000403 USD (-0.14%)
Dami Kahapon$2,751,161 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.