Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Fusion Fusion (FSN)
0.450668 USD (-6.51%)
0.00011196 BTC (-6.60%)
0.00326412 ETH (-7.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
13,453,507 USD
3,342 BTC
97,442 ETH
Dami (24 na oras)
366,369 USD
91.01 BTC
2,654 ETH
Umiikot na Supply
29,852,345 FSN
Kabuuang Supply
57,344,000 FSN

Kasaysayang datos para sa Fusion

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Mar 2019 0.473057 0.514375 0.470088 0.484246 369,249 14,455,876
21 Mar 2019 0.466680 0.480061 0.464012 0.473273 337,370 14,128,315
20 Mar 2019 0.471705 0.478098 0.440646 0.468384 357,734 13,982,363
19 Mar 2019 0.462660 0.478368 0.450940 0.472216 321,950 14,096,755
18 Mar 2019 0.452344 0.475884 0.450432 0.463078 304,974 13,823,967
17 Mar 2019 0.486219 0.486219 0.442518 0.452287 302,396 13,501,840
16 Mar 2019 0.483928 0.509841 0.479192 0.485934 329,003 14,506,276
15 Mar 2019 0.480144 0.489428 0.462385 0.478125 350,236 14,273,164
14 Mar 2019 0.501606 0.504744 0.472442 0.476072 383,611 14,211,862
13 Mar 2019 0.543731 0.546254 0.494560 0.502585 295,792 15,003,331
12 Mar 2019 0.561624 0.567127 0.522628 0.546584 373,562 16,316,826
11 Mar 2019 0.569655 0.572558 0.557002 0.561634 335,813 16,766,086
10 Mar 2019 0.556501 0.573849 0.543562 0.568792 317,416 16,979,773
09 Mar 2019 0.534776 0.561219 0.519987 0.554928 318,486 16,565,913
08 Mar 2019 0.511119 0.536551 0.508023 0.535259 304,462 15,978,726
07 Mar 2019 0.516037 0.524497 0.504438 0.511080 307,893 15,256,939
06 Mar 2019 0.516065 0.521168 0.507756 0.518460 364,523 15,477,233
05 Mar 2019 0.506615 0.535500 0.498644 0.517061 362,635 15,435,474
04 Mar 2019 0.529334 0.540251 0.504533 0.505683 357,205 15,095,829
03 Mar 2019 0.529369 0.548548 0.526556 0.534419 359,024 15,953,661
02 Mar 2019 0.538449 0.558404 0.523459 0.527870 366,984 15,758,167
01 Mar 2019 0.556136 0.563976 0.537047 0.539973 367,845 16,119,459
28 Peb 2019 0.570979 0.577224 0.552076 0.555666 330,237 16,587,931
27 Peb 2019 0.613621 0.622128 0.552788 0.569360 352,134 16,996,732
26 Peb 2019 0.647150 0.659431 0.600259 0.614963 344,660 18,358,089
25 Peb 2019 0.570769 0.673238 0.570769 0.645285 394,027 19,263,259
24 Peb 2019 0.648636 0.687637 0.550892 0.569885 329,234 17,012,390
23 Peb 2019 0.620075 0.649444 0.597869 0.649444 330,907 19,387,419
22 Peb 2019 0.603949 0.633344 0.602647 0.620739 359,491 18,530,511
21 Peb 2019 0.533706 0.675325 0.508814 0.629412 605,511 18,789,429
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Fusion

Fusion (FSN) bills itself as an all-inclusive blockchain-based financial platform that offers cross-chain, cross-organization, and cross-data source services through smart contracts. The project uses the Hierarchical Hybrid Consensus Mechanism (HHCM), which amalgamates elements from PoW, PoS, and parallel computing with the goal of creating an efficient and safe platform.

Notably, Fusion leverages what it dubs 'Distributed Control Right Management' as a security layer that protects cryptoassets on the Fusion blockchain. The distributed storage and sharding of a private key ensures means that no single node can gain control of assets.

Fusion also provides for multiple triggering modes, such as time and event-based triggers, into its smart contracts, which were designed to meet the demands of complex financial smart contracts.

Fusion is led by Dejun Qian, who also founded BitSE, a blockchain incubator that facilitated the rise of VeChain and QTUM.

Fusion Statistics
Fusion Price 0.450668 USD
Fusion ROI -84.75%
Market Rank #225
Market Cap 13,453,507 USD
24 Hour Volume 366,369 USD
Umiikot na Supply 29,852,345 FSN
Kabuuang Supply 57,344,000 FSN
Sagad na Supply Walang Datos
All Time High 12.60 USD
(05 May 2018)
All Time Low 0.278541 USD
(08 Peb 2019)
52 Week High / Low 12.60 USD /
0.278541 USD
90 Day High / Low 0.687637 USD /
0.278541 USD
30 Day High / Low 0.687637 USD /
0.440646 USD
7 Day High / Low 0.514375 USD /
0.440646 USD
24 Hour High / Low 0.489101 USD /
0.445583 USD
Yesterday's High / Low 0.514375 USD /
0.470088 USD
Yesterday's Open / Close 0.473057 USD /
0.484246 USD
Yesterday's Change $0.011189 USD (+2.37%)
Yesterday's Volume $369,249 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)