Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
FunFair FunFair (FUN)
0.006434 USD (-1.08%)
0.00000080 BTC (-1.96%)
0.00002539 ETH (-2.15%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
42,135,816 USD
5,245 BTC
166,256 ETH
Dami (24 na oras)
1,798,348 USD
223.86 BTC
7,096 ETH
Umiikot na Supply
6,548,879,189 FUN
Kabuuang Supply
10,999,873,621 FUN

Kasaysayang datos para sa FunFair

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 May 2019 0.006569 0.006632 0.006235 0.006274 1,529,937 41,088,643
23 May 2019 0.006229 0.006625 0.005937 0.006565 1,640,562 42,990,169
22 May 2019 0.006348 0.006790 0.006133 0.006234 1,355,056 40,828,537
21 May 2019 0.006155 0.006545 0.006114 0.006349 1,683,844 41,580,236
20 May 2019 0.006370 0.006370 0.005930 0.006151 3,144,708 40,283,282
19 May 2019 0.006079 0.006658 0.006050 0.006370 4,161,999 41,713,443
18 May 2019 0.006015 0.006159 0.005942 0.006077 3,719,154 39,800,364
17 May 2019 0.006688 0.006798 0.005733 0.006015 3,324,932 39,391,413
16 May 2019 0.006533 0.006884 0.006243 0.006690 2,729,947 43,811,780
15 May 2019 0.005913 0.006608 0.005817 0.006540 2,377,746 42,832,893
14 May 2019 0.005498 0.006095 0.005498 0.005915 3,748,738 38,739,205
13 May 2019 0.005290 0.005907 0.005184 0.005494 1,217,941 35,978,663
12 May 2019 0.005611 0.005732 0.005161 0.005290 1,822,104 34,642,986
11 May 2019 0.005361 0.005836 0.005316 0.005619 1,848,065 36,800,082
10 May 2019 0.005180 0.005510 0.005151 0.005359 2,399,401 35,097,432
09 May 2019 0.005214 0.005489 0.005130 0.005181 2,663,670 33,930,756
08 May 2019 0.005273 0.005298 0.005104 0.005214 1,920,741 34,146,787
07 May 2019 0.005611 0.005759 0.005301 0.005303 1,535,955 34,727,341
06 May 2019 0.005555 0.005715 0.005436 0.005613 2,185,807 36,758,157
05 May 2019 0.005590 0.005680 0.005488 0.005553 1,000,436 36,365,469
04 May 2019 0.005524 0.005723 0.005442 0.005590 1,698,261 36,609,181
03 May 2019 0.005504 0.005736 0.005414 0.005524 1,353,376 36,178,685
02 May 2019 0.005442 0.005538 0.005381 0.005503 860,619 36,035,429
01 May 2019 0.005493 0.005683 0.005395 0.005446 967,859 35,662,492
30 Abr 2019 0.005214 0.005549 0.005147 0.005508 738,306 36,068,648
29 Abr 2019 0.005136 0.005298 0.004987 0.005214 742,474 34,145,957
28 Abr 2019 0.005372 0.005454 0.005078 0.005134 1,235,780 33,621,167
27 Abr 2019 0.005182 0.005401 0.005147 0.005371 1,466,794 35,176,582
26 Abr 2019 0.005180 0.005327 0.005057 0.005182 1,240,067 33,936,193
25 Abr 2019 0.005680 0.005680 0.005166 0.005172 1,543,120 33,873,426
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa FunFair

FunFair (FUN) was built on the Ethereum network by a team based in London with roots in computer gaming. Envisioning the decentralization of the concept behind casinos, FunFair harnesses peer-to-peer technology in combination with cryptography. Having game-creators, operators, and players each utilizing their FUN tokens for fees or revenues, the technology is meant to enable lower costs along with greater transparency in secure gaming experiences said to be fun, fast, and fair.

Estadistika ng FunFair
Presyo ng FunFair 0.006434 USD
ROI ng FunFair -63.04%
Ranggo sa Merkado #124
Market Cap 42,135,816 USD
Dami sa loob ng 24 Oras 1,798,348 USD
Umiikot na Supply 6,548,879,189 FUN
Kabuuang Supply 10,999,873,621 FUN
Sagad na Supply Walang Datos
Pinakamataas 0.337854 USD
(01 Hul 2017)
Pinakamababa 0.003316 USD
(03 Hul 2017)
52 Linggong Mataas / Mababa 0.036587 USD /
0.003394 USD
90 Araw na Mataas / Mababa 0.006884 USD /
0.003623 USD
30 Araw na Mataas / Mababa 0.006884 USD /
0.004987 USD
7 Araw na Mataas / Mababa 0.006790 USD /
0.005930 USD
24 Oras na Mataas / Mababa 0.006557 USD /
0.006218 USD
Mataas / Mababa Kahapon 0.006632 USD /
0.006235 USD
Pagbubukas / Pagsasara Kahapon 0.006569 USD /
0.006274 USD
Pagbabago Kahapon $-0.000295 USD (-4.50%)
Dami Kahapon $1,529,937 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)