Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
FunFair FunFair (FUN)
0.004431 USD (-1.73%)
0.00000112 BTC (-0.19%)
0.00003296 ETH (-0.12%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
27,822,812 USD
7,044 BTC
206,929 ETH
Dami (24 na oras)
327,785 USD
82.98 BTC
2,438 ETH
Umiikot na Supply
6,278,516,789 FUN
Kabuuang Supply
10,999,873,621 FUN

Kasaysayang datos para sa FunFair

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Mar 2019 0.004585 0.004599 0.004491 0.004511 776,179 28,321,269
23 Mar 2019 0.004575 0.004708 0.004493 0.004581 1,005,153 28,763,199
22 Mar 2019 0.004504 0.004625 0.004498 0.004558 300,320 28,616,799
21 Mar 2019 0.004733 0.004771 0.004449 0.004509 1,053,181 28,308,245
20 Mar 2019 0.004602 0.004771 0.004537 0.004726 491,169 29,674,753
19 Mar 2019 0.004510 0.004645 0.004482 0.004569 293,957 28,686,066
18 Mar 2019 0.004704 0.004773 0.004475 0.004507 672,506 28,298,633
17 Mar 2019 0.004735 0.004757 0.004568 0.004702 407,101 29,519,149
16 Mar 2019 0.004555 0.004883 0.004530 0.004700 1,275,057 29,511,358
15 Mar 2019 0.004509 0.004630 0.004432 0.004559 660,738 28,623,711
14 Mar 2019 0.004443 0.004727 0.004348 0.004545 1,851,778 28,535,019
13 Mar 2019 0.004227 0.004667 0.004096 0.004412 2,437,516 27,699,381
12 Mar 2019 0.004033 0.004327 0.003964 0.004219 1,037,463 25,418,379
11 Mar 2019 0.004067 0.004106 0.003905 0.004046 712,948 24,378,551
10 Mar 2019 0.004081 0.004121 0.004016 0.004065 770,156 24,489,226
09 Mar 2019 0.003939 0.004098 0.003866 0.004095 908,128 24,673,607
08 Mar 2019 0.004052 0.004082 0.003903 0.003925 995,324 23,647,188
07 Mar 2019 0.004108 0.004120 0.004008 0.004031 754,473 24,283,728
06 Mar 2019 0.004167 0.004212 0.004068 0.004068 734,792 24,506,564
05 Mar 2019 0.004058 0.004320 0.004028 0.004174 2,066,788 25,146,967
04 Mar 2019 0.003918 0.004092 0.003730 0.004056 1,686,656 24,438,691
03 Mar 2019 0.003877 0.003975 0.003828 0.003924 696,597 23,641,712
02 Mar 2019 0.003838 0.003895 0.003755 0.003880 586,843 23,376,967
01 Mar 2019 0.003770 0.003908 0.003770 0.003843 688,682 23,153,024
28 Peb 2019 0.003798 0.003818 0.003736 0.003769 661,005 22,709,498
27 Peb 2019 0.003869 0.003907 0.003676 0.003797 748,864 22,874,537
26 Peb 2019 0.003739 0.003880 0.003704 0.003880 905,793 23,375,222
25 Peb 2019 0.003623 0.003841 0.003623 0.003745 881,459 22,561,744
24 Peb 2019 0.004047 0.004120 0.003631 0.003652 1,062,863 22,002,800
23 Peb 2019 0.004057 0.004119 0.003942 0.004046 1,145,051 24,376,348
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About FunFair

FunFair (FUN) was built on the Ethereum network by a team based in London with roots in computer gaming. Envisioning the decentralization of the concept behind casinos, FunFair harnesses peer-to-peer technology in combination with cryptography. Having game-creators, operators, and players each utilizing their FUN tokens for fees or revenues, the technology is meant to enable lower costs along with greater transparency in secure gaming experiences said to be fun, fast, and fair.

FunFair Statistics
FunFair Price 0.004431 USD
FunFair ROI -74.55%
Market Rank #139
Market Cap 27,822,812 USD
24 Hour Volume 327,785 USD
Umiikot na Supply 6,278,516,789 FUN
Kabuuang Supply 10,999,873,621 FUN
Sagad na Supply Walang Datos
All Time High 0.337854 USD
(01 Hul 2017)
All Time Low 0.003316 USD
(03 Hul 2017)
52 Week High / Low 0.061001 USD /
0.003394 USD
90 Day High / Low 0.005957 USD /
0.003491 USD
30 Day High / Low 0.004883 USD /
0.003623 USD
7 Day High / Low 0.004771 USD /
0.004431 USD
24 Hour High / Low 0.004579 USD /
0.004431 USD
Yesterday's High / Low 0.004599 USD /
0.004491 USD
Yesterday's Open / Close 0.004585 USD /
0.004511 USD
Yesterday's Change $-0.000074 USD (-1.61%)
Yesterday's Volume $776,179 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)