Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
FunFair FunFair (FUN)
0.003030 USD (2.30%)
0.00000029 BTC (2.93%)
0.00001536 ETH (-1.43%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
19,840,549 USD
1,929 BTC
100,604 ETH
Dami (24 na oras)
401,092 USD
39.00 BTC
2,034 ETH
Umiikot na Supply
6,548,879,189 FUN
Kabuuang Supply
10,999,873,621 FUN

Kasaysayang datos para sa FunFair

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Set 2019 0.002976 0.003032 0.002906 0.002960 258,028 19,384,336
14 Set 2019 0.002988 0.003053 0.002879 0.002976 238,737 19,488,866
13 Set 2019 0.002871 0.003040 0.002720 0.002988 446,963 19,565,629
12 Set 2019 0.002691 0.003019 0.002549 0.002872 618,575 18,805,182
11 Set 2019 0.002712 0.002814 0.002572 0.002690 346,580 17,619,634
10 Set 2019 0.002825 0.003054 0.002670 0.002712 748,092 17,760,575
09 Set 2019 0.002555 0.003353 0.002446 0.002821 1,316,289 18,473,028
08 Set 2019 0.002628 0.002640 0.002502 0.002554 166,078 16,723,525
07 Set 2019 0.002422 0.002668 0.002367 0.002628 191,780 17,208,819
06 Set 2019 0.002405 0.002545 0.002349 0.002421 188,264 15,852,923
05 Set 2019 0.002583 0.002616 0.002336 0.002405 325,961 15,753,095
04 Set 2019 0.002644 0.002650 0.002551 0.002581 173,190 16,900,369
03 Set 2019 0.002679 0.002721 0.002489 0.002644 274,235 17,317,628
02 Set 2019 0.002635 0.002722 0.002556 0.002678 119,942 17,536,889
01 Set 2019 0.002690 0.002772 0.002549 0.002635 237,377 17,259,324
31 Ago 2019 0.002508 0.002861 0.002501 0.002689 587,335 17,612,412
30 Ago 2019 0.002508 0.002565 0.002413 0.002508 286,389 16,423,574
29 Ago 2019 0.002736 0.002795 0.002492 0.002508 356,398 16,427,632
28 Ago 2019 0.002973 0.003415 0.002652 0.002736 1,292,377 17,918,834
27 Ago 2019 0.003224 0.003273 0.002939 0.002972 725,327 19,465,901
26 Ago 2019 0.003443 0.003529 0.003112 0.003223 1,030,657 21,109,077
25 Ago 2019 0.003351 0.004145 0.003133 0.003439 15,857,869 22,519,024
24 Ago 2019 0.002589 0.003610 0.002502 0.003351 13,150,609 21,942,170
23 Ago 2019 0.002450 0.002666 0.002442 0.002590 164,605 16,958,959
22 Ago 2019 0.002255 0.002556 0.002191 0.002450 297,455 16,047,127
21 Ago 2019 0.002332 0.002386 0.002209 0.002255 159,099 14,769,444
20 Ago 2019 0.002405 0.002456 0.002273 0.002332 135,827 15,271,513
19 Ago 2019 0.002328 0.002414 0.002296 0.002406 152,240 15,756,232
18 Ago 2019 0.002253 0.002361 0.002232 0.002328 120,272 15,247,284
17 Ago 2019 0.002232 0.002306 0.002218 0.002254 137,846 14,761,883
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa FunFair

FunFair (FUN) is a cryptocurrency token and operates on the Ethereum platform. FunFair has a current supply of 10,999,873,621 FUN with 6,548,879,189 FUN in circulation. The last known price of FunFair is 0.003030 USD and is up 2.30% over the last 24 hours. It is currently trading on 29 active market(s) with 401,092 USD traded over the last 24 hours. More information can be found at https://funfair.io/.
Estadistika ng FunFair
Presyo ng FunFair 0.003030 USD
ROI ng FunFair -82.60%
Ranggo sa Merkado #152
Market Cap 19,840,549 USD
Dami sa loob ng 24 Oras 401,092 USD
Umiikot na Supply 6,548,879,189 FUN
Kabuuang Supply 10,999,873,621 FUN
Sagad na Supply Walang Datos
Pinakamataas 0.337854 USD
(01 Hul 2017)
Pinakamababa 0.002174 USD
(09 Ago 2019)
52 Linggong Mataas / Mababa 0.020525 USD /
0.002129 USD
90 Araw na Mataas / Mababa 0.006677 USD /
0.002129 USD
30 Araw na Mataas / Mababa 0.004145 USD /
0.002191 USD
7 Araw na Mataas / Mababa 0.003087 USD /
0.002549 USD
24 Oras na Mataas / Mababa 0.003087 USD /
0.002890 USD
Mataas / Mababa Kahapon 0.003032 USD /
0.002906 USD
Pagbubukas / Pagsasara Kahapon 0.002976 USD /
0.002960 USD
Pagbabago Kahapon $-0.000016 USD (-0.54%)
Dami Kahapon $258,028 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)