Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
FunFair FunFair (FUN)
0.003138 USD (9.62%)
0.00000030 BTC (2.38%)
0.00001403 ETH (4.43%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
20,549,370 USD
1,975 BTC
91,852 ETH
Dami (24 na oras)
414,074 USD
39.79 BTC
1,851 ETH
Umiikot na Supply
6,548,879,189 FUN
Kabuuang Supply
10,999,873,621 FUN

Kasaysayang datos para sa FunFair

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Hul 2019 0.002806 0.002981 0.002637 0.002821 355,913 18,476,776
16 Hul 2019 0.003128 0.003310 0.002681 0.002811 454,781 18,408,192
15 Hul 2019 0.003210 0.003306 0.003051 0.003129 216,409 20,489,200
14 Hul 2019 0.003878 0.003888 0.003211 0.003211 357,013 21,031,483
13 Hul 2019 0.003982 0.004106 0.003675 0.003876 479,134 25,382,798
12 Hul 2019 0.003546 0.004127 0.003415 0.003978 833,670 26,054,187
11 Hul 2019 0.003828 0.003853 0.003482 0.003543 678,652 23,204,495
10 Hul 2019 0.003718 0.004021 0.003623 0.003828 1,125,503 25,069,345
09 Hul 2019 0.003970 0.004047 0.003643 0.003718 913,171 24,347,363
08 Hul 2019 0.004120 0.004250 0.003926 0.003966 1,025,797 25,975,664
07 Hul 2019 0.004041 0.004416 0.003929 0.004121 1,884,497 26,984,925
06 Hul 2019 0.003758 0.004991 0.003755 0.004139 6,209,392 27,107,075
05 Hul 2019 0.004144 0.004222 0.003740 0.003815 1,319,407 24,984,821
04 Hul 2019 0.004358 0.004412 0.003792 0.004144 2,464,785 27,140,193
03 Hul 2019 0.004623 0.004751 0.004221 0.004362 1,824,506 28,567,404
02 Hul 2019 0.005147 0.005210 0.004437 0.004625 1,451,958 30,286,251
01 Hul 2019 0.004833 0.005279 0.004704 0.005151 1,888,034 33,732,684
30 Hun 2019 0.005287 0.005582 0.004725 0.004833 1,815,083 31,649,795
29 Hun 2019 0.005380 0.005695 0.005073 0.005290 1,586,779 34,643,029
28 Hun 2019 0.005328 0.005428 0.004940 0.005379 1,474,477 35,226,882
27 Hun 2019 0.005485 0.005585 0.004951 0.005313 1,985,943 34,791,135
26 Hun 2019 0.006217 0.006362 0.005200 0.005513 2,228,251 36,104,850
25 Hun 2019 0.005582 0.006522 0.005463 0.006217 2,147,989 40,714,871
24 Hun 2019 0.005483 0.005941 0.005339 0.005581 1,438,913 36,551,416
23 Hun 2019 0.005443 0.005850 0.005337 0.005483 1,211,019 35,907,005
22 Hun 2019 0.006025 0.006077 0.005300 0.005400 1,505,991 35,365,876
21 Hun 2019 0.006017 0.006246 0.005786 0.006016 1,148,002 39,399,128
20 Hun 2019 0.006489 0.006498 0.005842 0.006016 1,175,642 39,395,282
19 Hun 2019 0.005923 0.006677 0.005833 0.006491 1,412,374 42,505,739
18 Hun 2019 0.006095 0.006282 0.005819 0.005923 807,398 38,788,091
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa FunFair

FunFair (FUN) was built on the Ethereum network by a team based in London with roots in computer gaming. Envisioning the decentralization of the concept behind casinos, FunFair harnesses peer-to-peer technology in combination with cryptography. Having game-creators, operators, and players each utilizing their FUN tokens for fees or revenues, the technology is meant to enable lower costs along with greater transparency in secure gaming experiences said to be fun, fast, and fair.

Estadistika ng FunFair
Presyo ng FunFair 0.003138 USD
ROI ng FunFair -81.98%
Ranggo sa Merkado #189
Market Cap 20,549,370 USD
Dami sa loob ng 24 Oras 414,074 USD
Umiikot na Supply 6,548,879,189 FUN
Kabuuang Supply 10,999,873,621 FUN
Sagad na Supply Walang Datos
Pinakamataas 0.337854 USD
(01 Hul 2017)
Pinakamababa 0.002637 USD
(17 Hul 2019)
52 Linggong Mataas / Mababa 0.028970 USD /
0.002637 USD
90 Araw na Mataas / Mababa 0.007255 USD /
0.002637 USD
30 Araw na Mataas / Mababa 0.006677 USD /
0.002637 USD
7 Araw na Mataas / Mababa 0.004127 USD /
0.002637 USD
24 Oras na Mataas / Mababa 0.003138 USD /
0.002779 USD
Mataas / Mababa Kahapon 0.002981 USD /
0.002637 USD
Pagbubukas / Pagsasara Kahapon 0.002806 USD /
0.002821 USD
Pagbabago Kahapon $0.000015 USD (+0.54%)
Dami Kahapon $355,913 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)