New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
FUNCoin FUNCoin (FUNC)
0.006250 USD
0.00000084 BTC
0.02727725 BTS

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
36,554 USD
5 BTC
159,533 BTS
Dami (24 na oras)
? USD
? BTC
? BTS
Umiikot na Supply
5,848,581 FUNC
Kabuuang Supply
100,000,000 FUNC
Sagad na Supply
100,000,000 FUNC

Kasaysayang datos para sa FUNCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hul 2018 0.006250 0.006250 0.006250 0.006250 1 36,554
17 Hul 2018 0.006250 0.006250 0.006250 0.006250 1 36,554
16 Hul 2018 0.005640 0.007590 0.005640 0.006250 19 36,554
15 Hul 2018 0.005640 0.005640 0.005640 0.005640 3 32,986
11 Hul 2018 0.008090 0.008090 0.008090 0.008090 8 47,315
10 Hul 2018 0.008090 0.008090 0.008090 0.008090 8 47,315
09 Hul 2018 0.008090 0.008090 0.008090 0.008090 15 47,315
08 Hul 2018 0.007960 0.008090 0.007960 0.008090 3 47,315
07 Hul 2018 0.007960 0.007960 0.007960 0.007960 55 46,555
05 Hul 2018 0.005880 0.005880 0.005880 0.005880 53 34,390
04 Hul 2018 0.005880 0.005880 0.005880 0.005880 53 34,390
03 Hul 2018 0.006430 0.006430 0.005880 0.005880 53 34,390
02 Hul 2018 0.006430 0.006430 0.006430 0.006430 1 37,606
01 Hul 2018 0.005470 0.006480 0.005470 0.006430 31 37,606
30 Hun 2018 0.005470 0.005470 0.005470 0.005470 1 31,992
29 Hun 2018 0.006890 0.006890 0.005470 0.005470 6 31,992
28 Hun 2018 0.005630 0.006890 0.005630 0.006890 32 40,297
27 Hun 2018 0.008420 0.008420 0.005630 0.005630 83 32,928
26 Hun 2018 0.005810 0.008420 0.005630 0.008420 239 49,245
25 Hun 2018 0.008630 0.008850 0.005810 0.005810 38 33,980
24 Hun 2018 0.008630 0.008630 0.008630 0.008630 2 50,473
23 Hun 2018 0.010130 0.010130 0.008630 0.008630 2 50,473
22 Hun 2018 0.013620 0.013620 0.010130 0.010130 2 59,246
21 Hun 2018 0.010870 0.013620 0.010870 0.013620 5 79,658
20 Hun 2018 0.011397 0.011402 0.010870 0.010870 49 63,574
19 Hun 2018 0.012024 0.012204 0.011370 0.011394 165 66,639
18 Hun 2018 0.011453 0.029550 0.011017 0.012029 144 70,354
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa FUNCoin

FUNCoin (FUNC) is a cryptocurrency token and operates on the BitShares platform. FUNCoin has a current supply of 100,000,000 FUNC with 5,848,581 FUNC in circulation. The last known price of FUNCoin is 0.006250 USD . More information can be found at http://www.funcoin.io/.
Estadistika ng FUNCoin
Presyo ng FUNCoin 0.006250 USD
ROI ng FUNCoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 36,554 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 5,848,581 FUNC
Kabuuang Supply 100,000,000 FUNC
Sagad na Supply 100,000,000 FUNC
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)