Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
FUNCoin FUNCoin (FUNC)
0.006250 USD
0.00000084 BTC
0.02727725 BTS

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
36,554 USD
5 BTC
159,533 BTS
Dami (24 na oras)
? USD
? BTC
? BTS
Umiikot na Supply
5,848,581 FUNC
Kabuuang Supply
100,000,000 FUNC
Sagad na Supply
100,000,000 FUNC

Kasaysayang datos para sa FUNCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hul 2018 0.006250 0.006250 0.006250 0.006250 1 36,554
17 Hul 2018 0.006250 0.006250 0.006250 0.006250 1 36,554
16 Hul 2018 0.005640 0.007590 0.005640 0.006250 19 36,554
15 Hul 2018 0.005640 0.005640 0.005640 0.005640 3 32,986
11 Hul 2018 0.008090 0.008090 0.008090 0.008090 8 47,315
10 Hul 2018 0.008090 0.008090 0.008090 0.008090 8 47,315
09 Hul 2018 0.008090 0.008090 0.008090 0.008090 15 47,315
08 Hul 2018 0.007960 0.008090 0.007960 0.008090 3 47,315
07 Hul 2018 0.007960 0.007960 0.007960 0.007960 55 46,555
05 Hul 2018 0.005880 0.005880 0.005880 0.005880 53 34,390
04 Hul 2018 0.005880 0.005880 0.005880 0.005880 53 34,390
03 Hul 2018 0.006430 0.006430 0.005880 0.005880 53 34,390
02 Hul 2018 0.006430 0.006430 0.006430 0.006430 1 37,606
01 Hul 2018 0.005470 0.006480 0.005470 0.006430 31 37,606
30 Hun 2018 0.005470 0.005470 0.005470 0.005470 1 31,992
29 Hun 2018 0.006890 0.006890 0.005470 0.005470 6 31,992
28 Hun 2018 0.005630 0.006890 0.005630 0.006890 32 40,297
27 Hun 2018 0.008420 0.008420 0.005630 0.005630 83 32,928
26 Hun 2018 0.005810 0.008420 0.005630 0.008420 239 49,245
25 Hun 2018 0.008630 0.008850 0.005810 0.005810 38 33,980
24 Hun 2018 0.008630 0.008630 0.008630 0.008630 2 50,473
23 Hun 2018 0.010130 0.010130 0.008630 0.008630 2 50,473
22 Hun 2018 0.013620 0.013620 0.010130 0.010130 2 59,246
21 Hun 2018 0.010870 0.013620 0.010870 0.013620 5 79,658
20 Hun 2018 0.011397 0.011402 0.010870 0.010870 49 63,574
19 Hun 2018 0.012024 0.012204 0.011370 0.011394 165 66,639
18 Hun 2018 0.011453 0.029550 0.011017 0.012029 144 70,354
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About FUNCoin

FUNCoin (FUNC) is a cryptocurrency token and operates on the BitShares platform. FUNCoin has a current supply of 100,000,000 FUNC with 5,848,581 FUNC in circulation. The last known price of FUNCoin is 0.006250 USD . More information can be found at http://www.funcoin.io/.
FUNCoin Statistics
FUNCoin Price 0.006250 USD
FUNCoin ROI Walang Datos
Market Rank Walang Datos
Market Cap 36,554 USD
24 Hour Volume Walang Datos
Umiikot na Supply 5,848,581 FUNC
Kabuuang Supply 100,000,000 FUNC
Sagad na Supply 100,000,000 FUNC
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)