Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
FuelCoin FuelCoin (FC2)
0.005731 USD
0.00000069 BTC

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
582,771 USD
70 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
101,691,332 FC2

Kasaysayang datos para sa FuelCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Mar 2018 0.006313 0.006458 0.005668 0.005731 71 582,749
13 Mar 2018 0.006180 0.006827 0.006102 0.006312 79 641,867
12 Mar 2018 0.006872 0.006923 0.005992 0.006216 188 632,091
11 Mar 2018 0.006055 0.007100 0.005848 0.006511 950 662,049
10 Mar 2018 0.006389 0.006727 0.006021 0.006076 78 617,836
09 Mar 2018 0.006412 0.006488 0.005788 0.006386 201 649,411
08 Mar 2018 0.006923 0.007097 0.006253 0.006453 89 656,212
07 Mar 2018 0.007825 0.007910 0.006611 0.006933 52 705,011
06 Mar 2018 0.007939 0.007939 0.007319 0.007835 63 796,705
05 Mar 2018 0.007933 0.008054 0.007879 0.007961 25 809,480
04 Mar 2018 0.008351 0.008398 0.007859 0.007939 355 807,293
03 Mar 2018 0.008705 0.008773 0.008035 0.008365 88 850,641
02 Mar 2018 0.008178 0.008781 0.007673 0.008716 839 886,271
01 Mar 2018 0.008260 0.008885 0.007956 0.008199 1,370 833,679
28 Peb 2018 0.008745 0.009134 0.008221 0.008248 1,065 838,663
27 Peb 2018 0.008971 0.009441 0.008246 0.008755 1,866 890,247
26 Peb 2018 0.007669 0.009054 0.007565 0.008945 2,735 909,581
25 Peb 2018 0.008048 0.008638 0.007443 0.007659 1,546 778,828
24 Peb 2018 0.007813 0.009036 0.007561 0.008060 1,364 819,550
23 Peb 2018 0.008762 0.009114 0.007640 0.007823 636 795,441
22 Peb 2018 0.010467 0.010467 0.008325 0.008770 2,943 891,765
21 Peb 2018 0.010095 0.012641 0.009617 0.010477 936 1,065,323
20 Peb 2018 0.010613 0.016057 0.009999 0.010107 5,160 1,027,731
19 Peb 2018 0.010076 0.011203 0.008979 0.010603 2,118 1,078,153
18 Peb 2018 0.010761 0.011935 0.008772 0.010123 3,689 1,029,273
17 Peb 2018 0.011213 0.012183 0.010536 0.010728 2,275 1,090,809
16 Peb 2018 0.011301 0.014595 0.007794 0.011215 11,991 1,140,387
15 Peb 2018 0.010517 0.011718 0.010023 0.011350 1,365 1,154,052
14 Peb 2018 0.009956 0.012517 0.009848 0.010511 14,606 1,068,804
13 Peb 2018 0.008186 0.010052 0.008136 0.009986 4,600 1,015,400
12 Peb 2018 0.008350 0.009356 0.007123 0.008171 12,619 830,810
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa FuelCoin

FuelCoin (FC2) is a cryptocurrency. Users are able to generate FC2 through the process of mining. FuelCoin has a current supply of 101,691,332 FC2. The last known price of FuelCoin is 0.005731 USD . More information can be found at http://www.fuelcoin.org/.
Estadistika ng FuelCoin
Presyo ng FuelCoin 0.005731 USD
ROI ng FuelCoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 582,771 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 101,691,332 FC2
Kabuuang Supply 101,691,332 FC2
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)