Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
FTX Token FTX Token (FTT)
1.32 USD (1.59%)
0.00013020 BTC (2.71%)
0.00611125 ETH (3.63%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
33,072,463 USD
3,255 BTC
152,781 ETH
Dami (24 na oras)
1,975,389 USD
194.42 BTC
9,125 ETH
Umiikot na Supply
25,000,000 FTT
Kabuuang Supply
349,704,264 FTT

Kasaysayang datos para sa FTX Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Set 2019 1.29 1.34 1.26 1.30 1,848,358 32,620,137
18 Set 2019 1.29 1.33 1.29 1.29 1,484,375 32,332,740
17 Set 2019 1.25 1.31 1.25 1.29 1,501,821 32,195,118
16 Set 2019 1.27 1.27 1.24 1.26 1,613,098 31,433,915
15 Set 2019 1.23 1.27 1.23 1.27 1,449,198 31,642,129
14 Set 2019 1.22 1.26 1.21 1.23 2,094,526 30,727,420
13 Set 2019 1.23 1.25 1.19 1.22 1,635,134 30,474,147
12 Set 2019 1.24 1.25 1.22 1.23 1,952,443 30,802,905
11 Set 2019 1.24 1.25 1.17 1.24 1,945,756 30,893,522
10 Set 2019 1.24 1.27 1.21 1.24 1,691,140 31,085,855
09 Set 2019 1.24 1.31 1.22 1.24 2,439,269 30,878,965
08 Set 2019 1.21 1.24 1.20 1.24 1,433,740 31,095,374
07 Set 2019 0.831290 1.21 0.831290 1.21 2,594,179 30,245,881
06 Set 2019 1.15 1.19 1.13 1.15 1,629,681 28,679,590
05 Set 2019 1.18 1.18 1.14 1.15 510,850 28,854,719
04 Set 2019 1.20 1.20 1.14 1.18 1,582,040 29,522,439
03 Set 2019 1.18 1.21 1.16 1.20 2,587,286 30,012,250
02 Set 2019 1.17 1.18 1.10 1.18 2,429,119 29,390,012
01 Set 2019 1.16 1.17 1.14 1.17 1,126,650 29,209,161
31 Ago 2019 1.15 1.17 1.14 1.16 1,503,805 28,987,630
30 Ago 2019 1.15 1.20 1.14 1.15 1,667,366 28,818,177
29 Ago 2019 1.21 1.22 1.15 1.15 2,229,369 28,864,056
28 Ago 2019 1.24 1.29 1.17 1.22 2,419,562 30,423,475
27 Ago 2019 1.29 1.30 1.23 1.24 1,776,877 30,971,616
26 Ago 2019 1.27 1.32 1.26 1.29 1,895,826 32,289,192
25 Ago 2019 1.31 1.34 1.27 1.27 1,757,595 31,807,380
24 Ago 2019 1.27 1.32 1.26 1.31 1,304,597 32,839,398
23 Ago 2019 1.23 1.33 1.23 1.27 2,410,793 31,813,319
22 Ago 2019 1.26 1.29 1.22 1.23 2,398,903 30,810,485
21 Ago 2019 1.40 1.40 1.24 1.27 3,255,031 31,644,894
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa FTX Token

FTX Token (FTT) is a cryptocurrency token and operates on the Ethereum platform. FTX Token has a current supply of 349,704,264 FTT with 25,000,000 FTT in circulation. The last known price of FTX Token is 1.32 USD and is up 1.59% over the last 24 hours. It is currently trading on 12 active market(s) with 1,975,389 USD traded over the last 24 hours. More information can be found at https://ftx.com/.
Estadistika ng FTX Token
Presyo ng FTX Token 1.32 USD
ROI ng FTX Token -23.47%
Ranggo sa Merkado #233
Market Cap 33,072,463 USD
Dami sa loob ng 24 Oras 1,975,389 USD
Umiikot na Supply 25,000,000 FTT
Kabuuang Supply 349,704,264 FTT
Sagad na Supply Walang Datos
Pinakamataas 2.74 USD
(08 Ago 2019)
Pinakamababa 0.831290 USD
(07 Set 2019)
52 Linggong Mataas / Mababa 2.74 USD /
0.831290 USD
90 Araw na Mataas / Mababa 2.74 USD /
0.831290 USD
30 Araw na Mataas / Mababa 1.34 USD /
0.831290 USD
7 Araw na Mataas / Mababa 1.34 USD /
1.19 USD
24 Oras na Mataas / Mababa 1.33 USD /
1.29 USD
Mataas / Mababa Kahapon 1.34 USD /
1.26 USD
Pagbubukas / Pagsasara Kahapon 1.29 USD /
1.30 USD
Pagbabago Kahapon $0.011661 USD (+0.90%)
Dami Kahapon $1,848,358 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)