Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
FToken FToken (FT)
0.120468 USD (0.47%)
0.00001163 BTC (0.51%)
0.00063510 ETH (-0.31%)

Buy Bitcoin Now

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
? FT

Learn more about why circulating supply may be missing.

Kabuuang Supply
2,510,925,464 FT

Kasaysayang datos para sa FToken

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Set 2019 0.120852 0.121251 0.118977 0.119869 - -
13 Set 2019 0.125000 0.125554 0.118726 0.120862 - -
12 Set 2019 0.125396 0.127857 0.124164 0.125000 - -
11 Set 2019 0.129755 0.130156 0.124985 0.125369 - -
10 Set 2019 0.127388 0.132005 0.127124 0.129755 - -
09 Set 2019 0.131851 0.132815 0.127046 0.127380 - -
08 Set 2019 0.131827 0.135649 0.130425 0.131851 - -
07 Set 2019 0.127178 0.132122 0.126703 0.131727 - -
06 Set 2019 0.130234 0.137159 0.126956 0.127559 - -
05 Set 2019 0.130405 0.131249 0.129770 0.130234 - -
04 Set 2019 0.129128 0.132476 0.126710 0.130405 - -
03 Set 2019 0.134837 0.135161 0.126425 0.129084 - -
02 Set 2019 0.127636 0.136575 0.126069 0.134831 - -
01 Set 2019 0.135298 0.135376 0.126931 0.127772 - -
31 Ago 2019 0.139591 0.139591 0.132722 0.135224 - -
30 Ago 2019 0.130805 0.143237 0.130407 0.139412 - -
29 Ago 2019 0.146537 0.146980 0.128884 0.130835 - -
28 Ago 2019 0.149654 0.150348 0.144063 0.146526 - -
27 Ago 2019 0.162116 0.162260 0.147551 0.149814 - -
26 Ago 2019 0.162247 0.164033 0.160378 0.162116 - -
25 Ago 2019 0.166672 0.166847 0.161141 0.162528 - -
24 Ago 2019 0.168221 0.170077 0.159819 0.166672 - -
23 Ago 2019 0.170747 0.171134 0.167294 0.168363 - -
22 Ago 2019 0.170800 0.172482 0.168810 0.170747 - -
21 Ago 2019 0.173088 0.174471 0.169192 0.170829 - -
20 Ago 2019 0.178859 0.179238 0.172073 0.173168 - -
19 Ago 2019 0.180815 0.183424 0.173559 0.178859 - -
18 Ago 2019 0.176661 0.182891 0.172994 0.180695 - -
17 Ago 2019 0.173691 0.179867 0.171856 0.177029 - -
16 Ago 2019 0.178369 0.178625 0.169824 0.173732 - -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa FToken

FToken (FT) is a cryptocurrency token and operates on the Ethereum platform. FToken has a current supply of 2,510,925,464 FT with ? FT in circulation. The last known price of FToken is 0.120468 USD and is up 0.47% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.fcoin.com/aboutft.html.
Estadistika ng FToken
Presyo ng FToken 0.120468 USD
ROI ng FToken +165.60%
Ranggo sa Merkado #2324
Market Cap Walang Datos
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply 2,510,925,464 FT
Sagad na Supply Walang Datos
Pinakamataas 0.231839 USD
(19 May 2019)
Pinakamababa 0.011475 USD
(16 Dis 2018)
52 Linggong Mataas / Mababa 0.231839 USD /
0.011475 USD
90 Araw na Mataas / Mababa 0.193125 USD /
0.118726 USD
30 Araw na Mataas / Mababa 0.183424 USD /
0.118726 USD
7 Araw na Mataas / Mababa 0.132815 USD /
0.118726 USD
24 Oras na Mataas / Mababa 0.120799 USD /
0.119637 USD
Mataas / Mababa Kahapon 0.121251 USD /
0.118977 USD
Pagbubukas / Pagsasara Kahapon 0.120852 USD /
0.119869 USD
Pagbabago Kahapon $-0.000983 USD (-0.81%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)