×
×
Mga Cryptocurrency:  5,500Mga Market:  22,417Market Cap:  $246,840,179,33224h Dami:  $110,275,962,866Dominance ng BTC:  65.6%
Market Cap:  $246,840,179,33224h Dami:  $110,275,962,866Dominance ng BTC:  65.6%Mga Cryptocurrency:  5,500Mga Market:  22,417

FSBT API Token (FSBT)

$0.031133 USD (-3.36%)
0.00000353 BTC (1.19%)
0.00015376 ETH (0.12%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $109,263 USD
    12.40455101 BTC
    539.62899913 ETH
  • Dami (24 na oras)
    $10,658.44 USD
    1.21004327 BTC
    52.63990914 ETH
  • Umiikot na Supply
    3,509,535 FSBT
  • Kabuuang Supply
    3,699,483 FSBT
  • Historical data for FSBT API Token

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    May 24, 2020
    0.032029
    0.032361
    0.031068
    0.031111
    10,705.51
    109,186
    May 23, 2020
    0.031855
    0.032373
    0.031477
    0.032032
    10,910.28
    112,416
    May 22, 2020
    0.030663
    0.032012
    0.030374
    0.031833
    10,855.39
    111,719
    May 21, 2020
    0.032235
    0.032606
    0.029672
    0.030656
    10,541.83
    107,588
    May 20, 2020
    0.032886
    0.033059
    0.031949
    0.032246
    11,122.63
    113,169
    May 19, 2020
    0.034042
    0.034043
    0.032571
    0.032886
    11,393.10
    115,416
    May 18, 2020
    0.034341
    0.035921
    0.033866
    0.034013
    12,172.82
    119,371
    May 17, 2020
    0.033326
    0.035037
    0.033171
    0.034342
    11,755.11
    120,523
    May 16, 2020
    0.032432
    0.033923
    0.032265
    0.033326
    11,366.94
    116,959
    May 15, 2020
    0.033934
    0.034064
    0.032179
    0.032421
    11,078.31
    113,781
    May 14, 2020
    0.033009
    0.034053
    0.032629
    0.033986
    11,505.96
    119,275
    May 13, 2020
    0.031411
    0.033299
    0.031364
    0.033025
    11,185.26
    115,903
    May 12, 2020
    0.030809
    0.031795
    0.030787
    0.031423
    10,698.90
    110,280
    May 11, 2020
    0.031351
    0.031855
    0.029963
    0.030792
    10,452.41
    108,064
    May 10, 2020
    0.035117
    0.035117
    0.030387
    0.031374
    10,610.93
    110,109
    May 09, 2020
    0.035634
    0.035781
    0.034663
    0.035109
    11,909.20
    123,215
    May 08, 2020
    0.035182
    0.035970
    0.034662
    0.035631
    11,982.29
    125,047
    May 07, 2020
    0.033827
    0.035517
    0.033492
    0.035293
    697.64
    123,863
    May 06, 2020
    0.034270
    0.035061
    0.033815
    0.033827
    108.42
    118,718
    May 05, 2020
    0.034540
    0.035183
    0.033870
    0.034248
    8,040.65
    120,194
    May 04, 2020
    0.035023
    0.035116
    0.033075
    0.034540
    11,883.17
    121,218
    May 03, 2020
    0.035708
    0.036365
    0.034612
    0.035050
    11,916.50
    123,010
    May 02, 2020
    0.035511
    0.035896
    0.035298
    0.035692
    12,151.42
    125,263
    May 01, 2020
    0.034426
    0.036359
    0.034426
    0.035493
    11,717.21
    124,564
    Apr 30, 2020
    0.036009
    0.037824
    0.034246
    0.034426
    11,617.80
    120,821
    Apr 29, 2020
    0.032877
    0.036276
    0.032860
    0.035992
    12,302.85
    126,315
    Apr 28, 2020
    0.032733
    0.033043
    0.032318
    0.032920
    11,061.70
    115,535
    Apr 27, 2020
    0.032739
    0.033112
    0.032054
    0.032713
    11,036.58
    114,808
    Apr 26, 2020
    0.032382
    0.033032
    0.032301
    0.032755
    11,207.71
    114,954
    Apr 25, 2020
    0.031408
    0.032712
    0.031241
    0.032398
    11,089.41
    113,701

Tungkol sa FSBT API Token

FSBT API Token (FSBT) is a cryptocurrency token and operates on the Ethereum platform. FSBT API Token has a current supply of 3,699,483.446 with 3,509,535.101 in circulation. The last known price of FSBT API Token is $0.031133 USD and is down -3.36% over the last 24 hours. It is currently trading on 2 active market(s) with $10,658.44 traded over the last 24 hours. More information can be found at https://www.fsbt.tech/.

Estadistika ng FSBT API Token

FSBT API Token Price$0.031133 USD
FSBT API Token ROI
-96.06%
Ranggo sa Merkado#1459
Market Cap$109,263 USD
Dami sa loob ng 24 Oras$10,658.44 USD
Umiikot na Supply3,509,535 FSBT
Kabuuang Supply3,699,483 FSBT
Sagad na SupplyWalang Datos
Pinakamataas
$0.790023 USD
(Jul 05, 2018)
Pinakamababa
$0.008166 USD
(Jun 01, 2019)
52 Linggong Mataas / Mababa
$0.182890 USD /
$0.008166 USD
90 Araw na Mataas / Mababa
$0.042127 USD /
$0.016120 USD
30 Araw na Mataas / Mababa
$0.037824 USD /
$0.029672 USD
7 Araw na Mataas / Mababa
$0.035921 USD /
$0.029672 USD
24 Oras na Mataas / Mababa
$0.032361 USD /
$0.030819 USD
Mataas / Mababa Kahapon
$0.032361 USD /
$0.031068 USD
Pagbubukas / Pagsasara Kahapon
$0.032029 USD /
$0.031111 USD
Pagbabago Kahapon$-0.000918 USD (-2.87%)
Dami Kahapon$10,705.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.