New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
FSBT API Token FSBT API Token (FSBT)
0.045123 USD (-4.76%)
0.00000549 BTC (-5.87%)
0.00025921 ETH (-4.21%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
158,362 USD
19 BTC
910 ETH
Dami (24 na oras)
21,509 USD
2.62 BTC
123.56 ETH
Umiikot na Supply
3,509,535 FSBT
Kabuuang Supply
3,699,483 FSBT

Kasaysayang datos para sa FSBT API Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Okt 2019 0.046655 0.047952 0.045136 0.045628 22,537 160,133
19 Okt 2019 0.046974 0.047898 0.046174 0.046659 22,168 163,750
18 Okt 2019 0.048182 0.048571 0.045899 0.046569 22,172 163,436
17 Okt 2019 0.047931 0.048787 0.046800 0.048182 22,908 169,096
16 Okt 2019 0.049073 0.049492 0.046721 0.047792 22,558 167,729
15 Okt 2019 0.050455 0.051049 0.048138 0.049260 23,283 172,880
14 Okt 2019 0.049244 0.050998 0.048753 0.050191 24,195 176,147
13 Okt 2019 0.049011 0.050467 0.048387 0.049244 23,501 172,823
12 Okt 2019 0.052122 0.053738 0.048146 0.048570 23,739 170,459
11 Okt 2019 0.026262 0.057513 0.025625 0.052731 15,223 185,062
10 Okt 2019 0.057769 0.058065 0.019244 0.026290 15,224 92,267
09 Okt 2019 0.054049 0.058187 0.053447 0.057637 23,601 202,278
08 Okt 2019 0.053894 0.055265 0.052992 0.054049 21,162 189,686
07 Okt 2019 0.051589 0.054679 0.050743 0.054203 15,631 190,227
06 Okt 2019 0.052414 0.053173 0.050698 0.051419 14,939 180,458
05 Okt 2019 0.052751 0.053404 0.051261 0.052928 15,177 185,754
04 Okt 2019 0.051874 0.053637 0.051378 0.052751 15,382 185,130
03 Okt 2019 0.068558 0.068617 0.051184 0.052362 17,370 183,766
02 Okt 2019 0.067306 0.068628 0.065889 0.068396 19,751 240,039
01 Okt 2019 0.067645 0.070146 0.066051 0.067306 19,615 236,211
30 Set 2019 0.072113 0.072875 0.064660 0.067646 21,253 237,407
29 Set 2019 0.074228 0.095680 0.070777 0.072866 35,562 255,725
28 Set 2019 0.074394 0.075538 0.072243 0.074629 35,235 261,914
27 Set 2019 0.055691 0.109429 0.055172 0.074639 28,911 261,947
26 Set 2019 0.034149 0.100652 0.033397 0.055885 18,479 196,130
25 Set 2019 0.022523 0.034918 0.022068 0.034149 14,444 119,849
24 Set 2019 0.083071 0.083745 0.010185 0.022244 22,517 78,065
23 Set 2019 0.066766 0.086703 0.065620 0.082871 32,954 290,837
22 Set 2019 0.051366 0.067687 0.050016 0.066667 26,424 233,969
21 Set 2019 0.055734 0.056909 0.051280 0.051977 25,233 182,414
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa FSBT API Token

FSBT API Token (FSBT) is a cryptocurrency token and operates on the Ethereum platform. FSBT API Token has a current supply of 3,699,483 FSBT with 3,509,535 FSBT in circulation. The last known price of FSBT API Token is 0.045123 USD and is down 4.76% over the last 24 hours. It is currently trading on 2 active market(s) with 21,509 USD traded over the last 24 hours. More information can be found at https://www.fsbt.tech/.
Estadistika ng FSBT API Token
Presyo ng FSBT API Token 0.045123 USD
ROI ng FSBT API Token -94.29%
Ranggo sa Merkado #1365
Market Cap 158,362 USD
Dami sa loob ng 24 Oras 21,509 USD
Umiikot na Supply 3,509,535 FSBT
Kabuuang Supply 3,699,483 FSBT
Sagad na Supply Walang Datos
Pinakamataas 0.790023 USD
(05 Hul 2018)
Pinakamababa 0.008166 USD
(01 Hun 2019)
52 Linggong Mataas / Mababa 0.245287 USD /
0.008166 USD
90 Araw na Mataas / Mababa 0.109429 USD /
0.010185 USD
30 Araw na Mataas / Mababa 0.109429 USD /
0.010185 USD
7 Araw na Mataas / Mababa 0.051049 USD /
0.044639 USD
24 Oras na Mataas / Mababa 0.047952 USD /
0.044639 USD
Mataas / Mababa Kahapon 0.047952 USD /
0.045136 USD
Pagbubukas / Pagsasara Kahapon 0.046655 USD /
0.045628 USD
Pagbabago Kahapon $-0.001027 USD (-2.20%)
Dami Kahapon $22,537 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)