Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Frozen Frozen (FZ)

Walang datos na maipakita

We're currently unable to display market data for this listing. See our methodology for more information: https://coinmarketcap.com/methodology/


Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Kasaysayang datos para sa Frozen

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
03 Ago 2014 0.000530 0.000530 0.000525 0.000525 1 3,874
02 Ago 2014 0.000535 0.000535 0.000528 0.000530 1 3,912
01 Ago 2014 0.000528 0.000538 0.000525 0.000535 1 3,949
31 Hul 2014 0.000511 0.000528 0.000508 0.000528 1 3,891
30 Hul 2014 0.000526 0.000527 0.000508 0.000511 1 3,765
29 Hul 2014 0.000527 0.000530 0.000524 0.000526 1 3,881
28 Hul 2014 0.000535 0.000535 0.000518 0.000527 1 3,887
27 Hul 2014 0.000536 0.000539 0.000534 0.000534 1 3,942
26 Hul 2014 0.000541 0.000542 0.000535 0.000536 1 3,955
25 Hul 2014 0.000541 0.000546 0.000538 0.000541 1 3,990
24 Hul 2014 0.000558 0.000558 0.000536 0.000542 1 3,994
23 Hul 2014 0.000559 0.000562 0.000556 0.000557 1 4,111
22 Hul 2014 0.000560 0.000562 0.000559 0.000559 1 4,124
21 Hul 2014 0.000562 0.000562 0.000557 0.000560 1 4,130
20 Hul 2014 0.000566 0.000566 0.000560 0.000562 1 4,141
19 Hul 2014 0.000566 0.000566 0.000562 0.000566 1 4,172
18 Hul 2014 0.000560 0.000566 0.000558 0.000566 1 4,173
17 Hul 2014 0.000555 0.000564 0.000548 0.000561 1 4,136
16 Hul 2014 0.000560 0.000561 0.000554 0.000555 1 4,092
15 Hul 2014 0.000558 0.000563 0.000558 0.000559 1 4,121
14 Hul 2014 0.000564 0.000565 0.000556 0.000557 1 4,103
13 Hul 2014 0.000571 0.000571 0.000562 0.000564 1 4,148
12 Hul 2014 0.000569 0.000573 0.000564 0.000570 1 4,193
11 Hul 2014 0.000555 0.000569 0.000554 0.000569 1 4,179
10 Hul 2014 0.000562 0.000564 0.000551 0.000555 1 4,075
09 Hul 2014 0.000563 0.000564 0.000560 0.000562 1 4,124
08 Hul 2014 0.000560 0.000564 0.000559 0.000562 1 4,123
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Frozen

Frozen (FZ) is a cryptocurrency. Users are able to generate FZ through the process of mining. More information can be found at http://www.fzcoin.cc/.
Estadistika ng Frozen
Presyo ng Frozen Walang Datos
ROI ng Frozen Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap Walang Datos
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)