Frozen
(FZ)
We're currently unable to display market data for this listing. See our methodology for more information: https://coinmarketcap.com/methodology/
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Palitan
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
- Website
- Coin Mineable Di aktibo
Kasaysayang datos para sa Frozen
Currency sa USD
| Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
|---|---|---|---|---|---|---|
| 03 Ago 2014 | 0.000530 | 0.000530 | 0.000525 | 0.000525 | 1 | 3,874 |
| 02 Ago 2014 | 0.000535 | 0.000535 | 0.000528 | 0.000530 | 1 | 3,912 |
| 01 Ago 2014 | 0.000528 | 0.000538 | 0.000525 | 0.000535 | 1 | 3,949 |
| 31 Hul 2014 | 0.000511 | 0.000528 | 0.000508 | 0.000528 | 1 | 3,891 |
| 30 Hul 2014 | 0.000526 | 0.000527 | 0.000508 | 0.000511 | 1 | 3,765 |
| 29 Hul 2014 | 0.000527 | 0.000530 | 0.000524 | 0.000526 | 1 | 3,881 |
| 28 Hul 2014 | 0.000535 | 0.000535 | 0.000518 | 0.000527 | 1 | 3,887 |
| 27 Hul 2014 | 0.000536 | 0.000539 | 0.000534 | 0.000534 | 1 | 3,942 |
| 26 Hul 2014 | 0.000541 | 0.000542 | 0.000535 | 0.000536 | 1 | 3,955 |
| 25 Hul 2014 | 0.000541 | 0.000546 | 0.000538 | 0.000541 | 1 | 3,990 |
| 24 Hul 2014 | 0.000558 | 0.000558 | 0.000536 | 0.000542 | 1 | 3,994 |
| 23 Hul 2014 | 0.000559 | 0.000562 | 0.000556 | 0.000557 | 1 | 4,111 |
| 22 Hul 2014 | 0.000560 | 0.000562 | 0.000559 | 0.000559 | 1 | 4,124 |
| 21 Hul 2014 | 0.000562 | 0.000562 | 0.000557 | 0.000560 | 1 | 4,130 |
| 20 Hul 2014 | 0.000566 | 0.000566 | 0.000560 | 0.000562 | 1 | 4,141 |
| 19 Hul 2014 | 0.000566 | 0.000566 | 0.000562 | 0.000566 | 1 | 4,172 |
| 18 Hul 2014 | 0.000560 | 0.000566 | 0.000558 | 0.000566 | 1 | 4,173 |
| 17 Hul 2014 | 0.000555 | 0.000564 | 0.000548 | 0.000561 | 1 | 4,136 |
| 16 Hul 2014 | 0.000560 | 0.000561 | 0.000554 | 0.000555 | 1 | 4,092 |
| 15 Hul 2014 | 0.000558 | 0.000563 | 0.000558 | 0.000559 | 1 | 4,121 |
| 14 Hul 2014 | 0.000564 | 0.000565 | 0.000556 | 0.000557 | 1 | 4,103 |
| 13 Hul 2014 | 0.000571 | 0.000571 | 0.000562 | 0.000564 | 1 | 4,148 |
| 12 Hul 2014 | 0.000569 | 0.000573 | 0.000564 | 0.000570 | 1 | 4,193 |
| 11 Hul 2014 | 0.000555 | 0.000569 | 0.000554 | 0.000569 | 1 | 4,179 |
| 10 Hul 2014 | 0.000562 | 0.000564 | 0.000551 | 0.000555 | 1 | 4,075 |
| 09 Hul 2014 | 0.000563 | 0.000564 | 0.000560 | 0.000562 | 1 | 4,124 |
| 08 Hul 2014 | 0.000560 | 0.000564 | 0.000559 | 0.000562 | 1 | 4,123 |
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
Tungkol sa Frozen
Frozen (FZ) is a cryptocurrency. Users are able to generate FZ through the process of mining. More information can be found at http://www.fzcoin.cc/.Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)
