Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Friendz Friendz (FDZ)
0.003360 USD (5.99%)
0.00000033 BTC (2.54%)
0.00001534 ETH (-0.36%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,708,758 USD
167 BTC
7,802 ETH
Dami (24 na oras)
80,197 USD
7.84 BTC
366.18 ETH
Umiikot na Supply
508,592,329 FDZ
Kabuuang Supply
1,135,946,642 FDZ

Kasaysayang datos para sa Friendz

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Set 2019 0.002783 0.003624 0.002763 0.003581 79,602 1,821,317
18 Set 2019 0.003209 0.003530 0.002783 0.002783 66,957 1,416,889
17 Set 2019 0.003006 0.003455 0.002865 0.003220 65,136 1,639,346
16 Set 2019 0.002820 0.003010 0.002606 0.003006 48,923 1,532,627
15 Set 2019 0.002318 0.002824 0.002303 0.002819 62,193 1,437,614
14 Set 2019 0.002702 0.002860 0.002229 0.002319 57,999 1,182,307
13 Set 2019 0.002665 0.002826 0.002208 0.002701 43,818 1,377,185
12 Set 2019 0.002166 0.002692 0.002134 0.002665 60,831 1,358,895
11 Set 2019 0.002484 0.002570 0.002119 0.002167 58,627 1,106,940
10 Set 2019 0.002204 0.002594 0.002120 0.002484 49,543 1,268,891
09 Set 2019 0.002329 0.002517 0.001858 0.002205 55,695 1,126,056
08 Set 2019 0.001823 0.002576 0.001726 0.002329 59,238 1,189,280
07 Set 2019 0.002102 0.002365 0.001562 0.001823 57,836 932,901
06 Set 2019 0.001559 0.002432 0.001418 0.002101 77,875 996,615
05 Set 2019 0.001518 0.001617 0.001384 0.001559 48,709 739,398
04 Set 2019 0.001568 0.001684 0.001471 0.001518 57,232 720,007
03 Set 2019 0.001474 0.001707 0.001447 0.001568 46,803 743,814
02 Set 2019 0.001476 0.001693 0.001450 0.001475 56,595 699,707
01 Set 2019 0.001593 0.001614 0.001371 0.001476 54,517 700,294
31 Ago 2019 0.001457 0.001742 0.001344 0.001594 42,390 756,130
30 Ago 2019 0.001615 0.001771 0.001448 0.001457 44,786 691,423
29 Ago 2019 0.001592 0.001765 0.001406 0.001615 43,544 766,432
28 Ago 2019 0.001557 0.001978 0.001463 0.001592 63,206 755,817
27 Ago 2019 0.001598 0.001765 0.001528 0.001556 41,731 738,536
26 Ago 2019 0.001570 0.001649 0.001544 0.001598 54,892 758,566
25 Ago 2019 0.001625 0.001668 0.001507 0.001568 49,285 744,402
24 Ago 2019 0.002067 0.002172 0.001498 0.001625 65,671 771,102
23 Ago 2019 0.001573 0.002073 0.001531 0.001568 66,886 744,326
22 Ago 2019 0.001499 0.001649 0.001499 0.001573 61,515 746,429
21 Ago 2019 0.001884 0.001899 0.001478 0.001499 48,732 711,226
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Friendz

Friendz (FDZ) is a cryptocurrency token and operates on the Ethereum platform. Friendz has a current supply of 1,135,946,642 FDZ with 508,592,329 FDZ in circulation. The last known price of Friendz is 0.003360 USD and is up 5.99% over the last 24 hours. It is currently trading on 10 active market(s) with 80,197 USD traded over the last 24 hours. More information can be found at https://friendz.io/.
Estadistika ng Friendz
Presyo ng Friendz 0.003360 USD
ROI ng Friendz -83.76%
Ranggo sa Merkado #760
Market Cap 1,708,758 USD
Dami sa loob ng 24 Oras 80,197 USD
Umiikot na Supply 508,592,329 FDZ
Kabuuang Supply 1,135,946,642 FDZ
Sagad na Supply Walang Datos
Pinakamataas 0.037159 USD
(17 May 2018)
Pinakamababa 0.001344 USD
(31 Ago 2019)
52 Linggong Mataas / Mababa 0.007156 USD /
0.001344 USD
90 Araw na Mataas / Mababa 0.007156 USD /
0.001344 USD
30 Araw na Mataas / Mababa 0.003624 USD /
0.001344 USD
7 Araw na Mataas / Mababa 0.003624 USD /
0.002208 USD
24 Oras na Mataas / Mababa 0.003624 USD /
0.003001 USD
Mataas / Mababa Kahapon 0.003624 USD /
0.002763 USD
Pagbubukas / Pagsasara Kahapon 0.002783 USD /
0.003581 USD
Pagbabago Kahapon $0.000798 USD (+28.70%)
Dami Kahapon $79,602 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)