×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Mga Cryptocurrency:  5,143Mga Market:  20,737Market Cap:  $276,480,569,68824h Dami:  $156,656,811,754Dominance ng BTC:  63.3%
Market Cap:  $276,480,569,68824h Dami:  $156,656,811,754Dominance ng BTC:  63.3%Mga Cryptocurrency:  5,143Mga Market:  20,737

Friendz (FDZ)

$0.002491 USD (9.85%)
0.00000026 BTC (11.66%)
0.00000958 ETH (12.93%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $1,300,346 USD
    135.58509014 BTC
    4,999 ETH
  • Dami (24 na oras)
    $66,197.67 USD
    6.90232778 BTC
    254.48799596 ETH
  • Umiikot na Supply
    521,998,628 FDZ
  • Kabuuang Supply
    1,133,439,473 FDZ
  • Historical data for Friendz

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 24, 2020
    0.002395
    0.002563
    0.001842
    0.002002
    80,290.48
    1,045,270
    Feb 23, 2020
    0.001954
    0.002626
    0.001812
    0.002395
    80,876.94
    1,250,072
    Feb 22, 2020
    0.002415
    0.002508
    0.001828
    0.001954
    68,838.64
    1,019,806
    Feb 21, 2020
    0.002049
    0.002615
    0.001724
    0.002412
    82,880.73
    1,258,956
    Feb 20, 2020
    0.001631
    0.002611
    0.001572
    0.002052
    69,901.85
    1,070,906
    Feb 19, 2020
    0.001735
    0.001972
    0.001597
    0.001818
    79,473.33
    949,236
    Feb 18, 2020
    0.001627
    0.001850
    0.001552
    0.001735
    96,507.51
    905,752
    Feb 17, 2020
    0.001724
    0.001765
    0.001426
    0.001627
    61,156.64
    849,778
    Feb 16, 2020
    0.001827
    0.001943
    0.001588
    0.001728
    59,527.09
    902,072
    Feb 15, 2020
    0.001879
    0.002000
    0.001727
    0.001826
    64,506.67
    953,116
    Feb 14, 2020
    0.001700
    0.002057
    0.001638
    0.001879
    75,570.66
    980,845
    Feb 13, 2020
    0.001789
    0.002168
    0.001564
    0.001699
    74,270.25
    887,126
    Feb 12, 2020
    0.001968
    0.002170
    0.001754
    0.001789
    76,229.74
    933,387
    Feb 11, 2020
    0.002039
    0.002179
    0.001902
    0.001968
    75,494.24
    1,026,847
    Feb 10, 2020
    0.002034
    0.002174
    0.001681
    0.002039
    58,361.54
    1,065,651
    Feb 09, 2020
    0.002209
    0.002286
    0.001881
    0.002034
    71,110.98
    1,062,829
    Feb 08, 2020
    0.001931
    0.002266
    0.001841
    0.002210
    60,737.79
    1,155,062
    Feb 07, 2020
    0.001797
    0.002172
    0.001767
    0.001933
    60,889.24
    1,010,536
    Feb 06, 2020
    0.002048
    0.002312
    0.001691
    0.001797
    68,571.98
    938,685
    Feb 05, 2020
    0.001879
    0.002243
    0.001869
    0.002048
    64,654.68
    1,069,966
    Feb 04, 2020
    0.002125
    0.002444
    0.001831
    0.001879
    46,346.37
    981,667
    Feb 03, 2020
    0.002179
    0.002406
    0.001902
    0.002124
    56,339.09
    1,109,363
    Feb 02, 2020
    0.002386
    0.002541
    0.002045
    0.002179
    63,433.53
    1,138,078
    Feb 01, 2020
    0.002088
    0.002587
    0.002031
    0.002387
    63,700.98
    1,246,512
    Jan 31, 2020
    0.002026
    0.002156
    0.001954
    0.002088
    54,178.65
    1,090,041
    Jan 30, 2020
    0.002376
    0.002538
    0.001747
    0.002027
    48,815.86
    1,058,276
    Jan 29, 2020
    0.002371
    0.002912
    0.002312
    0.002378
    62,912.14
    1,241,130
    Jan 28, 2020
    0.002556
    0.002693
    0.002239
    0.002371
    49,615.06
    1,236,732
    Jan 27, 2020
    0.002775
    0.002775
    0.002191
    0.002555
    49,428.78
    1,317,743
    Jan 26, 2020
    0.002393
    0.003530
    0.002195
    0.002774
    52,102.77
    1,430,927
    Jan 25, 2020
    0.002209
    0.002565
    0.002099
    0.002393
    61,502.62
    1,234,123

Tungkol sa Friendz

Friendz (FDZ) is a cryptocurrency token and operates on the Ethereum platform. Friendz has a current supply of 1,133,439,473.381 with 521,998,628.305 in circulation. The last known price of Friendz is $0.002491 USD and is up 9.85% over the last 24 hours. It is currently trading on 10 active market(s) with $66,197.67 traded over the last 24 hours. More information can be found at https://friendz.io/.

Estadistika ng Friendz

Friendz Price
$0.002491 USD
Friendz ROI
-87.96%
Ranggo sa Merkado
#860
Market Cap
$1,300,346 USD
Dami sa loob ng 24 Oras
$66,197.67 USD
Umiikot na Supply
521,998,628 FDZ
Kabuuang Supply
1,133,439,473 FDZ
Sagad na Supply
Walang Datos
Pinakamataas
$0.037159 USD
(May 17, 2018)
Pinakamababa
$0.001236 USD
(Nov 17, 2019)
52 Linggong Mataas / Mababa
$0.007156 USD /
$0.001236 USD
90 Araw na Mataas / Mababa
$0.004678 USD /
$0.001426 USD
30 Araw na Mataas / Mababa
$0.002912 USD /
$0.001426 USD
7 Araw na Mataas / Mababa
$0.002626 USD /
$0.001560 USD
24 Oras na Mataas / Mababa
$0.002560 USD /
$0.001842 USD
Mataas / Mababa Kahapon
$0.002563 USD /
$0.001842 USD
Pagbubukas / Pagsasara Kahapon
$0.002395 USD /
$0.002002 USD
Pagbabago Kahapon
$-0.000393 USD (-16.40%)
Dami Kahapon
$80,290.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.