×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,842Mga Market:  20,929Market Cap:  $222,997,748,63224h Dami:  $68,125,375,123Dominance ng BTC:  66.1%
Market Cap:  $222,997,748,63224h Dami:  $68,125,375,123Dominance ng BTC:  66.1%Mga Cryptocurrency:  4,842Mga Market:  20,929

Friendz (FDZ)

$0.003037 USD (71.48%)
0.00000037 BTC (71.49%)
0.00001721 ETH (71.18%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $1,563,573 USD
    191.96991369 BTC
    8,862 ETH
  • Dami (24 na oras)
    $40,981.53 USD
    5.03156713 BTC
    232.28144010 ETH
  • Umiikot na Supply
    514,812,824 FDZ
  • Kabuuang Supply
    1,133,439,473 FDZ
  • Historical data for Friendz

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 19, 2019
    0.001855
    0.005187
    0.001585
    0.004067
    55,922.80
    2,091,535
    Nov 18, 2019
    0.001631
    0.002089
    0.001331
    0.001855
    49,625.84
    954,088
    Nov 17, 2019
    0.001997
    0.002002
    0.001236
    0.001632
    57,419.08
    839,736
    Nov 16, 2019
    0.001934
    0.002100
    0.001575
    0.001997
    61,500.95
    1,027,932
    Nov 15, 2019
    0.002180
    0.002183
    0.001815
    0.001934
    52,037.92
    995,469
    Nov 14, 2019
    0.002118
    0.002244
    0.002086
    0.002180
    67,381.29
    1,122,131
    Nov 13, 2019
    0.002328
    0.002340
    0.002118
    0.002118
    30,521.52
    1,090,146
    Nov 12, 2019
    0.001820
    0.002332
    0.001820
    0.002329
    39,341.08
    1,198,203
    Nov 11, 2019
    0.002351
    0.002351
    0.001593
    0.001820
    2,136.52
    936,580
    Nov 10, 2019
    0.002499
    0.002575
    0.002295
    0.002352
    11,026.45
    1,210,355
    Nov 09, 2019
    0.002257
    0.002506
    0.002250
    0.002498
    41,044.95
    1,285,673
    Nov 08, 2019
    0.002308
    0.002567
    0.002227
    0.002257
    47,310.55
    1,161,825
    Nov 07, 2019
    0.002469
    0.002578
    0.002307
    0.002307
    59,042.60
    1,187,598
    Nov 06, 2019
    0.002506
    0.002629
    0.002313
    0.002471
    62,619.45
    1,271,991
    Nov 05, 2019
    0.002387
    0.002598
    0.002270
    0.002507
    57,269.26
    1,290,573
    Nov 04, 2019
    0.002320
    0.002581
    0.002313
    0.002387
    71,527.69
    1,228,621
    Nov 03, 2019
    0.002349
    0.002539
    0.002295
    0.002320
    60,225.61
    1,194,139
    Nov 02, 2019
    0.002445
    0.002681
    0.002326
    0.002349
    50,287.91
    1,209,297
    Nov 01, 2019
    0.002687
    0.002706
    0.002343
    0.002445
    57,958.36
    1,259,752
    Oct 31, 2019
    0.002814
    0.002823
    0.002251
    0.002688
    56,570.33
    1,384,930
    Oct 30, 2019
    0.002307
    0.003004
    0.002298
    0.002816
    57,397.39
    1,450,489
    Oct 29, 2019
    0.002665
    0.003083
    0.002259
    0.002307
    44,405.39
    1,188,536
    Oct 28, 2019
    0.001869
    0.002967
    0.001869
    0.002668
    58,518.58
    1,374,175
    Oct 27, 2019
    0.002338
    0.003174
    0.001867
    0.001870
    60,519.29
    963,565
    Oct 26, 2019
    0.002535
    0.002905
    0.001772
    0.002338
    58,563.91
    1,204,365
    Oct 25, 2019
    0.002400
    0.002748
    0.002192
    0.002536
    47,421.23
    1,308,457
    Oct 24, 2019
    0.002456
    0.002585
    0.002188
    0.002400
    37,120.49
    1,236,890
    Oct 23, 2019
    0.002782
    0.002799
    0.002201
    0.002456
    59,641.89
    1,261,166
    Oct 22, 2019
    0.002729
    0.002879
    0.002409
    0.002782
    48,315.80
    1,433,282
    Oct 21, 2019
    0.002796
    0.002953
    0.002389
    0.002729
    43,129.43
    1,400,134
    Oct 20, 2019
    0.002908
    0.002936
    0.002418
    0.002796
    66,822.10
    1,435,059

Tungkol sa Friendz

Friendz (FDZ) is a cryptocurrency token and operates on the Ethereum platform. Friendz has a current supply of 1,133,439,473.381 with 514,812,823.837 in circulation. The last known price of Friendz is $0.003037 USD and is up 71.48% over the last 24 hours. It is currently trading on 10 active market(s) with $40,981.53 traded over the last 24 hours. More information can be found at https://friendz.io/.

Estadistika ng Friendz

Friendz Price
$0.003037 USD
Friendz ROI
-85.32%
Ranggo sa Merkado
#753
Market Cap
$1,563,573 USD
Dami sa loob ng 24 Oras
$40,981.53 USD
Umiikot na Supply
514,812,824 FDZ
Kabuuang Supply
1,133,439,473 FDZ
Sagad na Supply
Walang Datos
Pinakamataas
$0.037159 USD
(May 17, 2018)
Pinakamababa
$0.001236 USD
(Nov 17, 2019)
52 Linggong Mataas / Mababa
$0.007156 USD /
$0.001236 USD
90 Araw na Mataas / Mababa
$0.005187 USD /
$0.001236 USD
30 Araw na Mataas / Mababa
$0.005187 USD /
$0.001236 USD
7 Araw na Mataas / Mababa
$0.005187 USD /
$0.001236 USD
24 Oras na Mataas / Mababa
$0.005187 USD /
$0.001585 USD
Mataas / Mababa Kahapon
$0.005187 USD /
$0.001585 USD
Pagbubukas / Pagsasara Kahapon
$0.001855 USD /
$0.004067 USD
Pagbabago Kahapon
$0.002212 USD (119.21%)
Dami Kahapon
$55,922.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.