×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,842Mga Market:  20,929Market Cap:  $222,510,883,40524h Dami:  $68,097,512,506Dominance ng BTC:  66.0%
Market Cap:  $222,510,883,40524h Dami:  $68,097,512,506Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,842Mga Market:  20,929

Freyrchain (FREC)

$0.000151 USD (0.00%)
0.00000002 BTC (0.18%)
0.00000085 ETH (-0.36%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $75,306.32 USD
    9.25809031 BTC
    425.93691705 ETH
  • Dami (24 na oras)
    $? USD
    ? BTC
    ? ETH
  • Umiikot na Supply
    500,000,000 FREC
  • Kabuuang Supply
    10,000,000,000 FREC
  • Historical data for Freyrchain

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 19, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    75,306.32
    Nov 18, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    75,306.32
    Nov 17, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    75,306.32
    Nov 16, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    75,306.32
    Nov 15, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    75,306.32
    Nov 14, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    75,306.32
    Nov 13, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    75,306.32
    Nov 12, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    75,306.32
    Nov 11, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    75,306.32
    Nov 10, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    75,306.32
    Nov 09, 2019
    0.000149
    0.000151
    0.000149
    0.000151
    0
    75,306.32
    Nov 08, 2019
    0.000148
    0.000150
    0.000145
    0.000149
    4.56
    74,511.70
    Nov 07, 2019
    0.000151
    0.000158
    0.000147
    0.000148
    48.46
    74,191.61
    Nov 06, 2019
    0.000162
    0.000164
    0.000150
    0.000151
    2.69
    75,405.84
    Nov 05, 2019
    0.000171
    0.000174
    0.000157
    0.000162
    8.69
    81,156.30
    Nov 04, 2019
    0.000165
    0.000172
    0.000164
    0.000171
    5.97
    85,311.45
    Nov 03, 2019
    0.000168
    0.000179
    0.000164
    0.000165
    9.74
    82,507.17
    Nov 02, 2019
    0.000183
    0.000194
    0.000167
    0.000168
    65.35
    83,924.42
    Nov 01, 2019
    0.000176
    0.000190
    0.000125
    0.000183
    1.62
    91,634.24
    Oct 31, 2019
    0.000189
    0.000193
    0.000126
    0.000176
    115.84
    88,006.78
    Oct 30, 2019
    0.000183
    0.000191
    0.000181
    0.000189
    25.21
    94,365.91
    Oct 29, 2019
    0.000176
    0.000184
    0.000172
    0.000183
    14.98
    91,314.30
    Oct 28, 2019
    0.000190
    0.000193
    0.000176
    0.000176
    34.40
    88,122.55
    Oct 27, 2019
    0.000230
    0.000232
    0.000178
    0.000190
    527.99
    94,895.67
    Oct 26, 2019
    0.000253
    0.000288
    0.000228
    0.000230
    665.47
    114,980
    Oct 25, 2019
    0.000109
    0.000457
    0.000109
    0.000253
    131,980
    126,353
    Oct 24, 2019
    0.000112
    0.000113
    0.000109
    0.000109
    25.53
    54,741.11
    Oct 23, 2019
    0.000124
    0.000138
    0.000112
    0.000112
    12.28
    56,111.38
    Oct 22, 2019
    0.000138
    0.000152
    0.000124
    0.000124
    5.56
    62,221.44
    Oct 21, 2019
    0.000136
    0.000138
    0.000124
    0.000138
    60.79
    68,921.23
    Oct 20, 2019
    0.000139
    0.000205
    0.000119
    0.000136
    4,434.77
    67,771.50

Tungkol sa Freyrchain

Freyrchain (FREC) is a cryptocurrency token and operates on the Ethereum platform. Freyrchain has a current supply of 10,000,000,000 with 500,000,000 in circulation. The last known price of Freyrchain is $0.000151 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.freyrchain.org/.

Estadistika ng Freyrchain

Freyrchain Price
$0.000151 USD
Freyrchain ROI
-99.17%
Ranggo sa Merkado
#1518
Market Cap
$75,306.32 USD
Dami sa loob ng 24 Oras
Walang Datos
Umiikot na Supply
500,000,000 FREC
Kabuuang Supply
10,000,000,000 FREC
Sagad na Supply
Walang Datos
Pinakamataas
$0.020759 USD
(May 15, 2018)
Pinakamababa
$0.000055 USD
(Oct 02, 2019)
52 Linggong Mataas / Mababa
$0.001634 USD /
$0.000055 USD
90 Araw na Mataas / Mababa
$0.000457 USD /
$0.000055 USD
30 Araw na Mataas / Mababa
$0.000457 USD /
$0.000109 USD
7 Araw na Mataas / Mababa
$0.000151 USD /
$0.000151 USD
24 Oras na Mataas / Mababa
$0.000151 USD /
$0.000151 USD
Mataas / Mababa Kahapon
$0.000151 USD /
$0.000151 USD
Pagbubukas / Pagsasara Kahapon
$0.000151 USD /
$0.000151 USD
Pagbabago Kahapon
$0 USD (0.00%)
Dami Kahapon
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.