×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,051Mga Market:  20,259Market Cap:  $239,609,282,29924h Dami:  $91,147,491,824Dominance ng BTC:  65.7%
Market Cap:  $239,609,282,29924h Dami:  $91,147,491,824Dominance ng BTC:  65.7%Mga Cryptocurrency:  5,051Mga Market:  20,259

Freicoin (FRC)

$0.002665 USD (0.00%)
0.00000031 BTC (-0.06%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $148,509 USD
    17.14447344 BTC
  • Dami (24 na oras)
    $? USD
    ? BTC
  • Umiikot na Supply
    55,724,610 FRC
  • Kabuuang Supply
    100,000,000 FRC
  • Historical data for Freicoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 21, 2020
    0.002665
    0.002665
    0.002665
    0.002665
    0
    148,504
    Jan 20, 2020
    0.002665
    0.002665
    0.002665
    0.002665
    0
    148,498
    Jan 19, 2020
    0.002665
    0.002665
    0.002665
    0.002665
    0
    148,497
    Jan 18, 2020
    0.002665
    0.002665
    0.002665
    0.002665
    0
    148,497
    Jan 17, 2020
    0.002619
    0.002691
    0.002604
    0.002665
    0
    148,497
    Jan 16, 2020
    0.002636
    0.002636
    0.002584
    0.002619
    28.90
    145,925
    Jan 15, 2020
    0.002655
    0.002673
    0.002595
    0.002636
    0
    146,865
    Jan 14, 2020
    0.002113
    0.002673
    0.002113
    0.002655
    58.40
    147,891
    Jan 13, 2020
    0.002113
    0.002113
    0.002113
    0.002113
    0
    117,699
    Jan 12, 2020
    0.002113
    0.002113
    0.002113
    0.002113
    0
    117,693
    Jan 11, 2020
    0.002125
    0.002137
    0.002084
    0.002113
    0
    117,689
    Jan 10, 2020
    0.002330
    0.002330
    0.002059
    0.002125
    42.59
    118,330
    Jan 09, 2020
    0.002330
    0.002330
    0.002330
    0.002330
    0
    129,758
    Jan 08, 2020
    0.002286
    0.002354
    0.002285
    0.002330
    0
    129,749
    Jan 07, 2020
    0.002175
    0.002290
    0.002175
    0.002285
    1.77
    127,210
    Jan 06, 2020
    0.001957
    0.002179
    0.001957
    0.002176
    0.058744
    121,130
    Jan 05, 2020
    0.001927
    0.001960
    0.001927
    0.001957
    0
    108,943
    Jan 04, 2020
    0.002645
    0.002684
    0.001911
    0.001928
    77.18
    107,344
    Jan 03, 2020
    0.002895
    0.002895
    0.002607
    0.002645
    6.70
    147,194
    Jan 02, 2020
    0.002895
    0.002895
    0.002895
    0.002895
    0
    161,100
    Jan 01, 2020
    0.002878
    0.002899
    0.002869
    0.002895
    0
    161,093
    Dec 31, 2019
    0.002916
    0.002938
    0.002866
    0.002878
    9.00
    160,163
    Dec 30, 2019
    0.002933
    0.002985
    0.002910
    0.002917
    0.301722
    162,337
    Dec 29, 2019
    0.002933
    0.002933
    0.002933
    0.002933
    0
    163,217
    Dec 28, 2019
    0.002915
    0.002947
    0.002914
    0.002933
    0
    163,215
    Dec 27, 2019
    0.002905
    0.002951
    0.002877
    0.002915
    19.10
    162,182
    Dec 26, 2019
    0.002905
    0.002905
    0.002905
    0.002905
    0
    161,623
    Dec 25, 2019
    0.002929
    0.002945
    0.002891
    0.002905
    0
    161,621
    Dec 24, 2019
    0.003022
    0.003022
    0.002904
    0.002929
    0.000806
    162,997
    Dec 23, 2019
    0.003004
    0.003049
    0.003002
    0.003022
    0
    168,126
    Dec 22, 2019
    0.002876
    0.003007
    0.002869
    0.003004
    34.87
    167,126

Tungkol sa Freicoin

Freicoin (FRC) is a cryptocurrency. Users are able to generate FRC through the process of mining. Freicoin has a current supply of 100,000,000 with 55,724,610.153 in circulation. The last known price of Freicoin is $0.002665 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://freico.in.

Estadistika ng Freicoin

Freicoin Price
$0.002665 USD
Freicoin ROI
-93.69%
Ranggo sa Merkado
#1372
Market Cap
$148,509 USD
Dami sa loob ng 24 Oras
Walang Datos
Umiikot na Supply
55,724,610 FRC
Kabuuang Supply
100,000,000 FRC
Sagad na Supply
Walang Datos
Pinakamataas
$0.596794 USD
(Dec 01, 2013)
Pinakamababa
$0.000074 USD
(Oct 09, 2016)
52 Linggong Mataas / Mababa
$0.017183 USD /
$0.000193 USD
90 Araw na Mataas / Mababa
$0.007646 USD /
$0.001911 USD
30 Araw na Mataas / Mababa
$0.003022 USD /
$0.001911 USD
7 Araw na Mataas / Mababa
$0.002691 USD /
$0.002584 USD
24 Oras na Mataas / Mababa
$0.002665 USD /
$0.002665 USD
Mataas / Mababa Kahapon
$0.002665 USD /
$0.002665 USD
Pagbubukas / Pagsasara Kahapon
$0.002665 USD /
$0.002665 USD
Pagbabago Kahapon
$0 USD (0.00%)
Dami Kahapon
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.