×
×
Mga Cryptocurrency:  5,516Mga Market:  22,574Market Cap:  $255,614,247,29524h Dami:  $100,022,553,218Dominance ng BTC:  65.9%
Market Cap:  $255,614,247,29524h Dami:  $100,022,553,218Dominance ng BTC:  65.9%Mga Cryptocurrency:  5,516Mga Market:  22,574

Freicoin (FRC)

$0.002627 USD (0.00%)
0.00000029 BTC (-3.59%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $147,413 USD
    16.08153972 BTC
  • Dami (24 na oras)
    $? USD
    ? BTC
  • Umiikot na Supply
    56,123,009 FRC
  • Kabuuang Supply
    100,000,000 FRC
  • Historical data for Freicoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    May 26, 2020
    0.002627
    0.002627
    0.002627
    0.002627
    0
    147,400
    May 25, 2020
    0.002627
    0.002627
    0.002627
    0.002627
    0
    147,392
    May 24, 2020
    0.002627
    0.002627
    0.002627
    0.002627
    0
    147,376
    May 23, 2020
    0.002627
    0.002627
    0.002627
    0.002627
    0
    147,363
    May 22, 2020
    0.002627
    0.002627
    0.002627
    0.002627
    0
    147,349
    May 21, 2020
    0.002761
    0.002771
    0.002568
    0.002627
    0
    147,334
    May 20, 2020
    0.002801
    0.002801
    0.002753
    0.002761
    0.004665
    154,829
    May 19, 2020
    0.002822
    0.002852
    0.002765
    0.002801
    0
    157,092
    May 18, 2020
    0.003192
    0.003270
    0.002806
    0.002823
    789.87
    158,276
    May 17, 2020
    0.003092
    0.003242
    0.003092
    0.003192
    23.00
    178,972
    May 16, 2020
    0.003075
    0.003151
    0.003053
    0.003092
    0
    173,362
    May 15, 2020
    0.002727
    0.003140
    0.002727
    0.003076
    92.27
    172,422
    May 14, 2020
    0.002727
    0.002727
    0.002727
    0.002727
    0
    152,848
    May 13, 2020
    0.002727
    0.002727
    0.002727
    0.002727
    0
    152,839
    May 12, 2020
    0.002727
    0.002727
    0.002727
    0.002727
    0
    152,833
    May 11, 2020
    0.002727
    0.002727
    0.002727
    0.002727
    0
    152,829
    May 10, 2020
    0.003067
    0.003067
    0.002722
    0.002727
    0
    152,824
    May 09, 2020
    0.003149
    0.003171
    0.003054
    0.003069
    8.48
    172,016
    May 08, 2020
    0.002852
    0.003199
    0.002852
    0.003144
    13.80
    176,218
    May 07, 2020
    0.002852
    0.002852
    0.002852
    0.002852
    0
    159,856
    May 06, 2020
    0.002852
    0.002852
    0.002852
    0.002852
    0
    159,855
    May 05, 2020
    0.002850
    0.002897
    0.002828
    0.002852
    0
    159,853
    May 04, 2020
    0.002845
    0.002866
    0.002765
    0.002851
    34.46
    159,804
    May 03, 2020
    0.002479
    0.002906
    0.002479
    0.002845
    47.08
    159,400
    May 02, 2020
    0.002479
    0.002479
    0.002479
    0.002479
    0
    138,889
    May 01, 2020
    0.002479
    0.002479
    0.002479
    0.002479
    0
    138,886
    Apr 30, 2020
    0.002479
    0.002479
    0.002479
    0.002479
    0
    138,883
    Apr 29, 2020
    0.002479
    0.002479
    0.002479
    0.002479
    0
    138,883
    Apr 28, 2020
    0.002479
    0.002479
    0.002479
    0.002479
    0
    138,878
    Apr 27, 2020
    0.002459
    0.002488
    0.002453
    0.002479
    0
    138,873

Tungkol sa Freicoin

Freicoin (FRC) is a cryptocurrency. Users are able to generate FRC through the process of mining. Freicoin has a current supply of 100,000,000 with 56,123,009.018 in circulation. The last known price of Freicoin is $0.002627 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://freico.in.

Estadistika ng Freicoin

Freicoin Price$0.002627 USD
Freicoin ROI
-93.78%
Ranggo sa Merkado#1400
Market Cap$147,413 USD
Dami sa loob ng 24 OrasWalang Datos
Umiikot na Supply56,123,009 FRC
Kabuuang Supply100,000,000 FRC
Sagad na SupplyWalang Datos
Pinakamataas
$0.596794 USD
(Dec 01, 2013)
Pinakamababa
$0.000074 USD
(Oct 09, 2016)
52 Linggong Mataas / Mababa
$0.017183 USD /
$0.001585 USD
90 Araw na Mataas / Mababa
$0.004982 USD /
$0.001585 USD
30 Araw na Mataas / Mababa
$0.003270 USD /
$0.002479 USD
7 Araw na Mataas / Mababa
$0.002801 USD /
$0.002568 USD
24 Oras na Mataas / Mababa
$0.002627 USD /
$0.002627 USD
Mataas / Mababa Kahapon
$0.002627 USD /
$0.002627 USD
Pagbubukas / Pagsasara Kahapon
$0.002627 USD /
$0.002627 USD
Pagbabago Kahapon$0 USD (0.00%)
Dami Kahapon$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.