Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Freicoin Freicoin (FRC)
0.010115 USD (0.00%)
0.00000099 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
560,406 USD
55 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
55,404,921 FRC
Kabuuang Supply
100,000,000 FRC

Kasaysayang datos para sa Freicoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.010115 0.010115 0.010115 0.010115 - 560,406
20 Set 2019 0.010115 0.010115 0.010115 0.010115 - 560,406
19 Set 2019 0.010095 0.010118 0.010091 0.010115 - 560,406
18 Set 2019 0.008076 0.010169 0.008074 0.010093 76 559,176
17 Set 2019 0.010206 0.010206 0.008057 0.008083 10 447,832
16 Set 2019 0.010346 0.010396 0.010186 0.010206 - 565,489
15 Set 2019 0.014909 0.014959 0.010320 0.010346 122 573,225
14 Set 2019 0.007876 0.007876 0.007876 0.007876 - 436,356
13 Set 2019 0.007876 0.007876 0.007876 0.007876 - 436,356
12 Set 2019 0.007876 0.007876 0.007876 0.007876 - 436,356
11 Set 2019 0.007876 0.007876 0.007876 0.007876 - 436,356
10 Set 2019 0.007851 0.007883 0.007845 0.007876 - 436,356
09 Set 2019 0.008178 0.008178 0.007704 0.007853 0 435,097
08 Set 2019 0.008178 0.008178 0.008178 0.008178 - 453,110
07 Set 2019 0.008178 0.008178 0.008178 0.008178 - 453,110
06 Set 2019 0.008035 0.008179 0.008023 0.008178 - 453,110
05 Set 2019 0.007936 0.008071 0.007936 0.008035 8 445,165
04 Set 2019 0.008080 0.008084 0.007932 0.007936 - 439,703
03 Set 2019 0.007867 0.008159 0.007849 0.008083 4 447,816
02 Set 2019 0.007410 0.007901 0.007376 0.007869 44 435,957
01 Set 2019 0.007309 0.007443 0.007266 0.007410 6 410,490
31 Ago 2019 0.007289 0.007350 0.007233 0.007309 9 404,869
30 Ago 2019 0.007224 0.007343 0.007152 0.007286 10 403,606
29 Ago 2019 0.008771 0.008771 0.007209 0.007224 350 400,170
28 Ago 2019 0.009169 0.009239 0.008733 0.008771 167 485,737
27 Ago 2019 0.009333 0.009341 0.009072 0.009169 5 507,805
26 Ago 2019 0.009111 0.009466 0.009111 0.009331 48 516,750
25 Ago 2019 0.009093 0.009268 0.008994 0.009098 142 503,823
24 Ago 2019 0.009365 0.009375 0.008980 0.009093 - 503,453
23 Ago 2019 0.009183 0.009392 0.009183 0.009365 16 518,528
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Freicoin

Freicoin (FRC) is a cryptocurrency. Users are able to generate FRC through the process of mining. Freicoin has a current supply of 100,000,000 FRC with 55,404,921 FRC in circulation. The last known price of Freicoin is 0.010115 USD . It is currently trading on 1 active market(s). More information can be found at http://freico.in.
Estadistika ng Freicoin
Presyo ng Freicoin 0.010115 USD
ROI ng Freicoin -76.05%
Ranggo sa Merkado #1061
Market Cap 560,406 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 55,404,921 FRC
Kabuuang Supply 100,000,000 FRC
Sagad na Supply Walang Datos
Pinakamataas 0.596794 USD
(01 Dis 2013)
Pinakamababa 0.000074 USD
(09 Okt 2016)
52 Linggong Mataas / Mababa 0.017183 USD /
0.000193 USD
90 Araw na Mataas / Mababa 0.017183 USD /
0.007152 USD
30 Araw na Mataas / Mababa 0.014959 USD /
0.007152 USD
7 Araw na Mataas / Mababa 0.014959 USD /
0.008057 USD
24 Oras na Mataas / Mababa 0.010115 USD /
0.010115 USD
Mataas / Mababa Kahapon 0.010115 USD /
0.010115 USD
Pagbubukas / Pagsasara Kahapon 0.010115 USD /
0.010115 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)