Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Freicoin Freicoin (FRC)
0.012596 USD (-3.81%)
0.00000120 BTC (0.04%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
409,082 USD
39 BTC
Dami (24 na oras)
11 USD
0.00 BTC
Umiikot na Supply
32,476,453 FRC
Kabuuang Supply
100,000,000 FRC

Kasaysayang datos para sa Freicoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Hul 2019 0.012633 0.013288 0.012521 0.012946 12 420,450
19 Hul 2019 0.011613 0.012849 0.011613 0.012618 6 409,793
18 Hul 2019 0.011613 0.011613 0.011613 0.011613 - 377,136
17 Hul 2019 0.011322 0.011956 0.010973 0.011613 - 377,136
16 Hul 2019 0.013079 0.013217 0.011294 0.011358 10 368,853
15 Hul 2019 0.012238 0.013259 0.012238 0.013079 34 424,761
14 Hul 2019 0.012238 0.012238 0.012238 0.012238 - 397,431
13 Hul 2019 0.012238 0.012238 0.012238 0.012238 - 397,431
12 Hul 2019 0.012238 0.012238 0.012238 0.012238 - 397,431
11 Hul 2019 0.012238 0.012238 0.012238 0.012238 - 397,431
10 Hul 2019 0.012238 0.012238 0.012238 0.012238 - 397,431
09 Hul 2019 0.012238 0.012238 0.012238 0.012238 - 397,431
08 Hul 2019 0.012238 0.012238 0.012238 0.012238 - 397,431
07 Hul 2019 0.012238 0.012238 0.012238 0.012238 - 397,431
06 Hul 2019 0.012238 0.012238 0.012238 0.012238 - 397,431
05 Hul 2019 0.012238 0.012238 0.012238 0.012238 - 397,431
04 Hul 2019 0.012238 0.012238 0.012238 0.012238 - 397,431
03 Hul 2019 0.012238 0.012238 0.012238 0.012238 - 397,431
02 Hul 2019 0.012238 0.012238 0.012238 0.012238 - 397,431
01 Hul 2019 0.012238 0.012238 0.012238 0.012238 - 397,431
30 Hun 2019 0.012238 0.012238 0.012238 0.012238 - 397,431
29 Hun 2019 0.012238 0.012238 0.012238 0.012238 - 397,431
28 Hun 2019 0.012238 0.012238 0.012238 0.012238 - 397,431
27 Hun 2019 0.012238 0.012238 0.012238 0.012238 - 397,431
26 Hun 2019 0.012238 0.012238 0.012238 0.012238 - 397,431
25 Hun 2019 0.012238 0.012238 0.012238 0.012238 - 397,431
24 Hun 2019 0.012238 0.012238 0.012238 0.012238 - 397,431
23 Hun 2019 0.012238 0.012238 0.012238 0.012238 - 397,431
22 Hun 2019 0.012238 0.012238 0.012238 0.012238 - 397,431
21 Hun 2019 0.012238 0.012238 0.012238 0.012238 - 397,431
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Freicoin

Freicoin (FRC) is a cryptocurrency. Users are able to generate FRC through the process of mining. Freicoin has a current supply of 100,000,000 FRC with 32,476,453 FRC in circulation. The last known price of Freicoin is 0.012596 USD and is down 3.81% over the last 24 hours. It is currently trading on 1 active market(s) with 11 USD traded over the last 24 hours. More information can be found at http://freico.in.
Estadistika ng Freicoin
Presyo ng Freicoin 0.012596 USD
ROI ng Freicoin -70.17%
Ranggo sa Merkado #1338
Market Cap 409,082 USD
Dami sa loob ng 24 Oras 11 USD
Umiikot na Supply 32,476,453 FRC
Kabuuang Supply 100,000,000 FRC
Sagad na Supply Walang Datos
Pinakamataas 0.596794 USD
(01 Dis 2013)
Pinakamababa 0.000074 USD
(09 Okt 2016)
52 Linggong Mataas / Mababa 0.016238 USD /
0.000193 USD
90 Araw na Mataas / Mababa 0.016238 USD /
0.007144 USD
30 Araw na Mataas / Mababa 0.013288 USD /
0.010973 USD
7 Araw na Mataas / Mababa 0.013288 USD /
0.010973 USD
24 Oras na Mataas / Mababa 0.013288 USD /
0.012448 USD
Mataas / Mababa Kahapon 0.013288 USD /
0.012521 USD
Pagbubukas / Pagsasara Kahapon 0.012633 USD /
0.012946 USD
Pagbabago Kahapon $0.000314 USD (+2.48%)
Dami Kahapon $12 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)