Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Freicoin Freicoin (FRC)
0.000196 USD (0.00%)
0.00000005 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
6,319 USD
2 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
32,261,442 FRC
Kabuuang Supply
100,000,000 FRC

Kasaysayang datos para sa Freicoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Mar 2019 0.000196 0.000196 0.000196 0.000196 - 6,319
17 Mar 2019 0.000196 0.000196 0.000196 0.000196 - 6,311
16 Mar 2019 0.000196 0.000196 0.000196 0.000196 - 6,311
15 Mar 2019 0.000196 0.000196 0.000196 0.000196 - 6,311
14 Mar 2019 0.000196 0.000196 0.000196 0.000196 - 6,311
13 Mar 2019 0.000196 0.000196 0.000196 0.000196 - 6,310
12 Mar 2019 0.000196 0.000196 0.000196 0.000196 - 6,308
11 Mar 2019 0.000196 0.000196 0.000196 0.000196 - 6,306
10 Mar 2019 0.000196 0.000196 0.000196 0.000196 - 6,304
09 Mar 2019 0.000195 0.000196 0.000195 0.000196 - 6,303
08 Mar 2019 0.005475 0.005998 0.000193 0.000195 3,017 6,275
07 Mar 2019 0.005469 0.005518 0.005410 0.005469 59 175,967
06 Mar 2019 0.005453 0.005488 0.005415 0.005462 15 175,649
05 Mar 2019 0.005266 0.005469 0.005242 0.005462 3 175,641
04 Mar 2019 0.005368 0.005412 0.005230 0.005263 83 169,220
03 Mar 2019 0.005399 0.005425 0.005357 0.005377 15 172,861
02 Mar 2019 0.005462 0.005501 0.005374 0.005403 42 173,680
01 Mar 2019 0.005463 0.005938 0.005459 0.005471 60 175,783
28 Peb 2019 0.005540 0.005978 0.005451 0.005468 14 175,681
27 Peb 2019 0.006054 0.006054 0.005446 0.005543 192 178,054
26 Peb 2019 0.006197 0.006224 0.005552 0.006048 74 194,240
25 Peb 2019 0.005436 0.006227 0.005436 0.006202 67 199,103
24 Peb 2019 0.006009 0.006226 0.005421 0.005435 110 174,435
23 Peb 2019 0.005754 0.006039 0.005730 0.006003 38 192,625
22 Peb 2019 0.005763 0.005850 0.005722 0.005765 144 184,910
21 Peb 2019 0.005684 0.005816 0.005595 0.005772 46 185,099
20 Peb 2019 0.007027 0.007058 0.004999 0.005685 516 182,255
19 Peb 2019 0.005133 0.007148 0.005120 0.007033 128 225,404
18 Peb 2019 0.004836 0.005826 0.004835 0.005127 51 164,316
17 Peb 2019 0.004827 0.004858 0.004768 0.004841 99 155,100
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Freicoin

Freicoin (FRC) is a cryptocurrency. Users are able to generate FRC through the process of mining. Freicoin has a current supply of 100,000,000 FRC with 32,261,442 FRC in circulation. The last known price of Freicoin is 0.000196 USD and is up 0.00% over the last 24 hours. It is currently trading on 0 active market(s). More information can be found at http://freico.in.
Freicoin Price 0.000196 USD
Market Rank #1725
Market Cap 6,319 USD
24h Volume Walang Datos
Umiikot na Supply 32,261,442 FRC
Kabuuang Supply 100,000,000 FRC
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.000196 USD / $0.000196 USD
Yesterday's High / Low $0.000196 USD / $0.000196 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume Walang Datos