Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Freicoin Freicoin (FRC)
0.011898 USD (-5.22%)
0.00000150 BTC (-5.69%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
386,399 USD
49 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
32,476,453 FRC
Kabuuang Supply
100,000,000 FRC

Kasaysayang datos para sa Freicoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 May 2019 0.013033 0.013033 0.011564 0.011961 0 388,439
19 May 2019 0.010555 0.013114 0.010555 0.013031 5 423,206
18 May 2019 0.010555 0.010555 0.010555 0.010555 - 342,799
17 May 2019 0.011738 0.011804 0.010437 0.010555 - 342,799
16 May 2019 0.012031 0.012281 0.011468 0.011739 1 381,235
15 May 2019 0.011966 0.012142 0.011826 0.012031 - 390,731
14 May 2019 0.009509 0.012282 0.009509 0.011972 100 388,823
13 May 2019 0.009509 0.009509 0.009509 0.009509 - 308,817
12 May 2019 0.009509 0.009509 0.009509 0.009509 - 308,817
11 May 2019 0.009509 0.009509 0.009509 0.009509 - 308,817
10 May 2019 0.009317 0.009594 0.009283 0.009509 - 308,817
09 May 2019 0.009027 0.009336 0.009026 0.009317 404 302,570
08 May 2019 0.008689 0.009055 0.008623 0.009032 1 293,320
07 May 2019 0.008556 0.008944 0.008553 0.008695 86 282,377
06 May 2019 0.008638 0.008647 0.008489 0.008552 0 277,748
05 May 2019 0.008691 0.008692 0.008475 0.008638 - 280,530
04 May 2019 0.008599 0.008786 0.008599 0.008692 1 282,298
03 May 2019 0.008202 0.008768 0.008175 0.008599 0 279,260
02 May 2019 0.008372 0.008381 0.008030 0.008202 45 266,364
01 May 2019 0.010648 0.010648 0.008306 0.008368 38 271,768
30 Abr 2019 0.010483 0.010712 0.010432 0.010648 - 345,804
29 Abr 2019 0.008320 0.010490 0.007798 0.010483 1,005 340,454
28 Abr 2019 0.008313 0.008404 0.008273 0.008320 - 270,191
27 Abr 2019 0.007626 0.008382 0.007576 0.008315 205 270,048
26 Abr 2019 0.007278 0.008032 0.007194 0.007626 31 247,656
25 Abr 2019 0.007510 0.008215 0.007144 0.007248 34 235,399
24 Abr 2019 0.007321 0.008238 0.007266 0.007509 183 243,879
23 Abr 2019 0.007850 0.008161 0.007290 0.007323 6 237,812
22 Abr 2019 0.007195 0.007887 0.006936 0.007850 78 254,949
21 Abr 2019 0.007229 0.007260 0.007117 0.007200 34 233,815
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Freicoin

Freicoin (FRC) is a cryptocurrency. Users are able to generate FRC through the process of mining. Freicoin has a current supply of 100,000,000 FRC with 32,476,453 FRC in circulation. The last known price of Freicoin is 0.011898 USD and is down 5.22% over the last 24 hours. It is currently trading on 1 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://freico.in.
Estadistika ng Freicoin
Presyo ng Freicoin 0.011898 USD
ROI ng Freicoin -71.83%
Ranggo sa Merkado #1374
Market Cap 386,399 USD
Dami sa loob ng 24 Oras 0 USD
Umiikot na Supply 32,476,453 FRC
Kabuuang Supply 100,000,000 FRC
Sagad na Supply Walang Datos
Pinakamataas 0.596794 USD
(01 Dis 2013)
Pinakamababa 0.000074 USD
(09 Okt 2016)
52 Linggong Mataas / Mababa 0.014204 USD /
0.000193 USD
90 Araw na Mataas / Mababa 0.013114 USD /
0.000193 USD
30 Araw na Mataas / Mababa 0.013114 USD /
0.006936 USD
7 Araw na Mataas / Mababa 0.013114 USD /
0.010437 USD
24 Oras na Mataas / Mababa 0.012636 USD /
0.011564 USD
Mataas / Mababa Kahapon 0.013033 USD /
0.011564 USD
Pagbubukas / Pagsasara Kahapon 0.013033 USD /
0.011961 USD
Pagbabago Kahapon $-0.001072 USD (-8.23%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)