Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
FREE Coin FREE Coin (FREE)
1.8e-07 USD (-21.47%)
1.968e-11 BTC (-23.08%)
6.751e-10 ETH (-23.07%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,584,201 USD
171 BTC
5,874 ETH
Dami (24 na oras)
61,149 USD
6.61 BTC
226.72 ETH
Umiikot na Supply
8,700,200,594,990 FREE
Kabuuang Supply
10,000,000,000,000 FREE

Kasaysayang datos para sa FREE Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hun 2019 1.6e-07 4.1e-07 1.5e-07 2.4e-07 19,099 2,053,244
17 Hun 2019 6.8e-07 6.8e-07 1e-07 1.6e-07 51,684 1,425,849
16 Hun 2019 1.4e-07 7.3e-07 1.3e-07 6.8e-07 110,259 5,894,998
15 Hun 2019 2.1e-07 3.1e-07 8.2e-08 1.4e-07 20,125 1,198,594
14 Hun 2019 1.9e-07 2.2e-07 7.8e-08 2.1e-07 14,679 1,803,921
13 Hun 2019 1.5e-07 2.3e-07 9.2e-08 1.9e-07 7,147 1,660,610
12 Hun 2019 2.1e-07 2.3e-07 1.2e-07 1.5e-07 7,699 1,292,224
11 Hun 2019 1e-07 2.2e-07 8.1e-08 2.1e-07 2,224 1,867,525
10 Hun 2019 8.9e-08 1.2e-07 8.9e-08 1e-07 5,164 904,928
09 Hun 2019 1.2e-07 1.2e-07 7.2e-08 8.9e-08 7,633 776,144
08 Hun 2019 8.6e-08 1.2e-07 7.9e-08 1.2e-07 5,781 1,014,207
07 Hun 2019 1.2e-07 1.2e-07 6.7e-08 8.6e-08 10,807 746,593
06 Hun 2019 8.9e-08 1.6e-07 8.5e-08 1.2e-07 12,448 1,019,280
05 Hun 2019 8.8e-08 9.5e-08 7.6e-08 8.9e-08 11,858 778,659
04 Hun 2019 1.6e-07 1.8e-07 8.6e-08 8.8e-08 11,954 762,351
03 Hun 2019 1.3e-07 1.7e-07 1.1e-07 1.6e-07 7,372 1,357,757
02 Hun 2019 1.8e-07 2.5e-07 1.3e-07 1.3e-07 8,797 1,113,269
01 Hun 2019 2.1e-07 2.3e-07 1.4e-07 1.8e-07 7,005 1,587,265
31 May 2019 1.8e-07 4.9e-07 1.8e-07 2.1e-07 15,509 1,865,506
30 May 2019 2.5e-07 4.7e-07 1.7e-07 1.8e-07 7,026 1,563,859
29 May 2019 9.2e-08 2.5e-07 8.8e-08 2.5e-07 122,601 2,189,700
28 May 2019 1.2e-07 1.7e-07 8.1e-08 9.2e-08 48,923 804,266
27 May 2019 2.7e-07 2.9e-07 1.2e-07 1.2e-07 7,697 1,040,477
26 May 2019 2.1e-07 3.2e-07 1.9e-07 2.7e-07 4,841 2,358,489
25 May 2019 3e-07 5.2e-07 1.3e-07 2.1e-07 2,145 1,846,927
24 May 2019 1.8e-07 3.2e-07 1.4e-07 3e-07 6,985 2,616,356
23 May 2019 9.5e-08 1.8e-07 8.2e-08 1.8e-07 3,804 1,559,415
22 May 2019 2.1e-07 2.2e-07 9.4e-08 9.5e-08 12,521 825,079
21 May 2019 1.3e-07 4e-07 1.2e-07 2.1e-07 3,958 1,849,087
20 May 2019 1.3e-07 1.5e-07 1e-07 1.3e-07 3,302 1,142,035
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa FREE Coin

FREE Coin (FREE) is a cryptocurrency token and operates on the Ethereum platform. FREE Coin has a current supply of 10,000,000,000,000 FREE with 8,700,200,594,990 FREE in circulation. The last known price of FREE Coin is 1.8e-07 USD and is down 21.47% over the last 24 hours. It is currently trading on 23 active market(s) with 61,149 USD traded over the last 24 hours. More information can be found at http://www.FREEcoin.technology.
Estadistika ng FREE Coin
Presyo ng FREE Coin 1.8e-07 USD
ROI ng FREE Coin +85.60%
Ranggo sa Merkado #730
Market Cap 1,584,201 USD
Dami sa loob ng 24 Oras 61,149 USD
Umiikot na Supply 8,700,200,594,990 FREE
Kabuuang Supply 10,000,000,000,000 FREE
Sagad na Supply Walang Datos
Pinakamataas 0.000036 USD
(05 Dis 2018)
Pinakamababa 5.3e-08 USD
(14 Ene 2019)
52 Linggong Mataas / Mababa 0.000036 USD /
5.3e-08 USD
90 Araw na Mataas / Mababa 0.000003 USD /
6.7e-08 USD
30 Araw na Mataas / Mababa 7.3e-07 USD /
6.7e-08 USD
7 Araw na Mataas / Mababa 7.3e-07 USD /
7.8e-08 USD
24 Oras na Mataas / Mababa 3.4e-07 USD /
1.7e-07 USD
Mataas / Mababa Kahapon 4.1e-07 USD /
1.5e-07 USD
Pagbubukas / Pagsasara Kahapon 1.6e-07 USD /
2.4e-07 USD
Pagbabago Kahapon $7.2e-08 USD (+44.05%)
Dami Kahapon $19,099 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)