Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Franko Franko (FRK)
0.123694 USD
0.00001795 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
115,130 USD
17 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
930,767 FRK

Kasaysayang datos para sa Franko

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
04 Abr 2018 0.133124 0.133124 0.121366 0.123694 3 115,130
03 Abr 2018 0.126533 0.134493 0.126125 0.133216 3 123,993
02 Abr 2018 0.122785 0.127505 0.121987 0.126443 3 117,689
01 Abr 2018 0.124667 0.126447 0.116004 0.122184 1 113,725
31 Mar 2018 0.123001 0.129476 0.122641 0.124671 1 116,040
30 Mar 2018 0.102715 0.124525 0.095750 0.122982 1 114,468
29 Mar 2018 0.115069 0.115257 0.099976 0.102971 2 95,842
28 Mar 2018 0.116568 0.121230 0.113550 0.114934 2 106,977
27 Mar 2018 0.122454 0.122847 0.116302 0.116595 2 108,523
26 Mar 2018 0.120100 0.127097 0.117704 0.122640 5 114,149
25 Mar 2018 0.120148 0.123480 0.118356 0.120192 2 111,871
24 Mar 2018 0.125023 0.127075 0.121535 0.121825 65 113,391
21 Mar 2018 0.122702 0.126195 0.121071 0.122554 3 114,069
20 Mar 2018 0.123390 0.123698 0.122230 0.122480 3 114,000
18 Mar 2018 0.159387 0.159387 0.155468 0.156892 2 146,030
17 Mar 2018 0.167855 0.168121 0.156572 0.159776 5 148,714
16 Mar 2018 0.166947 0.173298 0.160697 0.167578 7 155,976
15 Mar 2018 0.163460 0.168698 0.163460 0.167041 1 155,476
14 Mar 2018 0.123150 0.125971 0.116139 0.117760 1 109,607
13 Mar 2018 0.185410 0.193446 0.121070 0.123133 1 114,608
12 Mar 2018 0.192605 0.201804 0.179770 0.186481 2 173,570
11 Mar 2018 0.150847 0.196279 0.147342 0.193213 141 179,836
10 Mar 2018 0.159174 0.163046 0.149993 0.151369 2 140,889
09 Mar 2018 0.159661 0.161544 0.112981 0.159105 229 148,090
08 Mar 2018 0.169821 0.173291 0.155698 0.160678 77 149,554
07 Mar 2018 0.171396 0.173973 0.151024 0.170062 4 158,288
06 Mar 2018 0.177324 0.177531 0.169605 0.171618 7 159,736
05 Mar 2018 0.198104 0.201114 0.196745 0.200563 1 186,677
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Franko

Franko (FRK) is a cryptocurrency. Users are able to generate FRK through the process of mining. Franko has a current supply of 930,767 FRK. The last known price of Franko is 0.123694 USD . More information can be found at http://frankos.org.
Franko Statistics
Franko Price 0.123694 USD
Franko ROI Walang Datos
Market Rank Walang Datos
Market Cap 115,130 USD
24 Hour Volume Walang Datos
Umiikot na Supply 930,767 FRK
Kabuuang Supply 930,767 FRK
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)