Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Franko Franko (FRK)
0.123694 USD
0.00001795 BTC

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
115,130 USD
17 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
930,767 FRK

Kasaysayang datos para sa Franko

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
04 Abr 2018 0.133124 0.133124 0.121366 0.123694 3 115,130
03 Abr 2018 0.126533 0.134493 0.126125 0.133216 3 123,993
02 Abr 2018 0.122785 0.127505 0.121987 0.126443 3 117,689
01 Abr 2018 0.124667 0.126447 0.116004 0.122184 1 113,725
31 Mar 2018 0.123001 0.129476 0.122641 0.124671 1 116,040
30 Mar 2018 0.102715 0.124525 0.095750 0.122982 1 114,468
29 Mar 2018 0.115069 0.115257 0.099976 0.102971 2 95,842
28 Mar 2018 0.116568 0.121230 0.113550 0.114934 2 106,977
27 Mar 2018 0.122454 0.122847 0.116302 0.116595 2 108,523
26 Mar 2018 0.120100 0.127097 0.117704 0.122640 5 114,149
25 Mar 2018 0.120148 0.123480 0.118356 0.120192 2 111,871
24 Mar 2018 0.125023 0.127075 0.121535 0.121825 65 113,391
21 Mar 2018 0.122702 0.126195 0.121071 0.122554 3 114,069
20 Mar 2018 0.123390 0.123698 0.122230 0.122480 3 114,000
18 Mar 2018 0.159387 0.159387 0.155468 0.156892 2 146,030
17 Mar 2018 0.167855 0.168121 0.156572 0.159776 5 148,714
16 Mar 2018 0.166947 0.173298 0.160697 0.167578 7 155,976
15 Mar 2018 0.163460 0.168698 0.163460 0.167041 1 155,476
14 Mar 2018 0.123150 0.125971 0.116139 0.117760 1 109,607
13 Mar 2018 0.185410 0.193446 0.121070 0.123133 1 114,608
12 Mar 2018 0.192605 0.201804 0.179770 0.186481 2 173,570
11 Mar 2018 0.150847 0.196279 0.147342 0.193213 141 179,836
10 Mar 2018 0.159174 0.163046 0.149993 0.151369 2 140,889
09 Mar 2018 0.159661 0.161544 0.112981 0.159105 229 148,090
08 Mar 2018 0.169821 0.173291 0.155698 0.160678 77 149,554
07 Mar 2018 0.171396 0.173973 0.151024 0.170062 4 158,288
06 Mar 2018 0.177324 0.177531 0.169605 0.171618 7 159,736
05 Mar 2018 0.198104 0.201114 0.196745 0.200563 1 186,677
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Franko

Franko (FRK) is a cryptocurrency. Users are able to generate FRK through the process of mining. Franko has a current supply of 930,767 FRK. The last known price of Franko is 0.123694 USD . More information can be found at http://frankos.org.
Estadistika ng Franko
Presyo ng Franko 0.123694 USD
ROI ng Franko Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 115,130 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 930,767 FRK
Kabuuang Supply 930,767 FRK
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)