Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Francs Francs (FRN)
0.003871 USD (0.00%)
0.00000074 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
False USD
? BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
? FRN

Learn more about why circulating supply may be missing.

Kabuuang Supply
6,570,808 FRN

Kasaysayang datos para sa Francs

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Abr 2019 0.003910 0.003910 0.003870 0.003871 - -
18 Abr 2019 0.003818 0.003928 0.003818 0.003910 5 -
17 Abr 2019 0.003743 0.003830 0.003743 0.003818 1 -
16 Abr 2019 0.003743 0.003743 0.003743 0.003743 - -
15 Abr 2019 0.003743 0.003743 0.003743 0.003743 - -
14 Abr 2019 0.003743 0.003743 0.003743 0.003743 - -
13 Abr 2019 0.003743 0.003743 0.003743 0.003743 - -
12 Abr 2019 0.003739 0.003763 0.003657 0.003743 - -
11 Abr 2019 0.003934 0.003952 0.003699 0.003740 25 -
10 Abr 2019 0.003895 0.004009 0.003884 0.003932 8 -
09 Abr 2019 0.005202 0.005202 0.003879 0.003896 6 -
08 Abr 2019 0.005202 0.005202 0.005202 0.005202 - -
07 Abr 2019 0.005099 0.005233 0.005095 0.005202 - -
06 Abr 2019 0.005189 0.005260 0.005046 0.005105 2 -
05 Abr 2019 0.005429 0.005429 0.005131 0.005187 10 -
04 Abr 2019 0.005464 0.005569 0.005306 0.005429 - -
03 Abr 2019 0.004484 0.005834 0.004484 0.005461 1 -
02 Abr 2019 0.004484 0.004484 0.004484 0.004484 - -
01 Abr 2019 0.004484 0.004484 0.004484 0.004484 - -
31 Mar 2019 0.004484 0.004484 0.004484 0.004484 - -
30 Mar 2019 0.004484 0.004484 0.004484 0.004484 - -
29 Mar 2019 0.004484 0.004484 0.004484 0.004484 - -
28 Mar 2019 0.004489 0.004492 0.004457 0.004484 - -
27 Mar 2019 0.004876 0.004876 0.004464 0.004489 1 -
26 Mar 2019 0.004876 0.004876 0.004876 0.004876 - -
25 Mar 2019 0.004876 0.004876 0.004876 0.004876 - -
24 Mar 2019 0.004876 0.004876 0.004876 0.004876 - -
23 Mar 2019 0.004876 0.004876 0.004876 0.004876 - -
22 Mar 2019 0.004876 0.004876 0.004876 0.004876 - -
21 Mar 2019 0.004876 0.004876 0.004876 0.004876 - -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Francs

Francs (FRN) is a cryptocurrency. Users are able to generate FRN through the process of mining. Francs has a current supply of 6,570,808 FRN with ? FRN in circulation. The last known price of Francs is 0.003871 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.francs.paris/.
Francs Statistics
Francs Price 0.003871 USD
Francs ROI -96.20%
Market Rank #2086
Market Cap Walang Datos
24 Hour Volume Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply 6,570,808 FRN
Sagad na Supply Walang Datos
All Time High 0.323492 USD
(31 Ene 2018)
All Time Low 0.000239 USD
(27 Ene 2017)
52 Week High / Low 0.099772 USD /
0.001927 USD
90 Day High / Low 0.005834 USD /
0.003317 USD
30 Day High / Low 0.005834 USD /
0.003657 USD
7 Day High / Low 0.003928 USD /
0.003743 USD
24 Hour High / Low 0.003871 USD /
0.003871 USD
Yesterday's High / Low 0.003910 USD /
0.003870 USD
Yesterday's Open / Close 0.003910 USD /
0.003871 USD
Yesterday's Change $-0.000039 USD (-0.99%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)