Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Fractalcoin Fractalcoin (FRAC)
0.008702 USD
0.00002015 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
8,733 USD
20 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
1,003,590 FRAC

Kasaysayang datos para sa Fractalcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
05 Ene 2016 0.007146 0.012127 0.007135 0.008702 1 8,733
04 Ene 2016 0.008910 0.008931 0.006925 0.007147 0 7,172
03 Ene 2016 0.006978 0.010385 0.006842 0.008907 2 8,939
02 Ene 2016 0.006737 0.009984 0.006485 0.006976 1 7,001
01 Ene 2016 0.006463 0.006762 0.006458 0.006731 0 6,755
31 Dis 2015 0.006399 0.008895 0.006285 0.006462 0 6,486
30 Dis 2015 0.006495 0.006516 0.006340 0.006396 0 6,419
29 Dis 2015 0.004278 0.011633 0.004276 0.006485 10 6,508
28 Dis 2015 0.006668 0.006770 0.004227 0.004278 1 4,294
27 Dis 2015 0.004507 0.007204 0.004416 0.006658 1 6,682
26 Dis 2015 0.005058 0.007394 0.004382 0.004513 0 4,529
25 Dis 2015 0.004909 0.008629 0.004908 0.005056 1 5,074
24 Dis 2015 0.009733 0.010520 0.004883 0.004911 15 4,928
23 Dis 2015 0.007422 0.009747 0.007422 0.009726 2 9,761
22 Dis 2015 0.008773 0.008837 0.007404 0.007434 1 7,460
21 Dis 2015 0.008411 0.008799 0.007811 0.008771 1 8,803
20 Dis 2015 0.008789 0.008795 0.008252 0.008405 1 8,435
19 Dis 2015 0.009272 0.009311 0.008683 0.008785 0 8,817
18 Dis 2015 0.009122 0.009277 0.008668 0.009273 2 9,307
17 Dis 2015 0.009099 0.009576 0.008977 0.009126 2 9,159
16 Dis 2015 0.009311 0.011514 0.008881 0.009096 3 9,128
15 Dis 2015 0.008884 0.011384 0.008878 0.009287 0 9,320
14 Dis 2015 0.009109 0.011127 0.008733 0.008887 11 8,919
13 Dis 2015 0.013024 0.013024 0.008525 0.009122 0 9,155
12 Dis 2015 0.013531 0.014045 0.008412 0.013050 0 13,096
11 Dis 2015 0.012464 0.013551 0.012458 0.013493 0 13,542
10 Dis 2015 0.013007 0.013068 0.008280 0.012468 0 12,513
09 Dis 2015 0.008785 0.013261 0.008252 0.012997 17 13,044
08 Dis 2015 0.012072 0.012127 0.008333 0.008733 4 8,764
07 Dis 2015 0.011866 0.012787 0.011763 0.012076 1 12,120
06 Dis 2015 0.012443 0.012886 0.011874 0.011953 0 11,996
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Fractalcoin

Fractalcoin (FRAC) is a cryptocurrency. Users are able to generate FRAC through the process of mining. Fractalcoin has a current supply of 1,003,590 FRAC. The last known price of Fractalcoin is 0.008702 USD . More information can be found at http://fractalcoin.us/.
Fractalcoin Statistics
Fractalcoin Price 0.008702 USD
Fractalcoin ROI Walang Datos
Market Rank Walang Datos
Market Cap 8,733 USD
24 Hour Volume Walang Datos
Umiikot na Supply 1,003,590 FRAC
Kabuuang Supply 1,003,590 FRAC
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)