Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Fountain Fountain (FTN)
0.029276 USD (0.93%)
0.00000287 BTC (-0.31%)
0.00015285 ETH (-0.86%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,820,767 USD
179 BTC
9,506 ETH
Dami (24 na oras)
211,304 USD
20.73 BTC
1,103 ETH
Umiikot na Supply
62,192,566 FTN
Kabuuang Supply
2,197,888,106 FTN

Kasaysayang datos para sa Fountain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Ago 2019 0.029105 0.030476 0.028102 0.029530 218,622 1,836,400
21 Ago 2019 0.031254 0.031895 0.028541 0.029105 222,278 1,809,738
20 Ago 2019 0.030565 0.033050 0.029836 0.030887 278,262 1,920,595
19 Ago 2019 0.031076 0.032251 0.029595 0.030565 248,499 1,897,307
18 Ago 2019 0.031746 0.032702 0.030518 0.031162 202,225 1,934,422
17 Ago 2019 0.033270 0.034495 0.030859 0.031994 256,467 1,966,872
16 Ago 2019 0.033779 0.034598 0.032283 0.033537 284,878 2,048,160
15 Ago 2019 0.032666 0.034583 0.032218 0.033867 307,122 2,061,538
14 Ago 2019 0.034014 0.034823 0.032347 0.032666 239,572 1,975,263
13 Ago 2019 0.034277 0.035657 0.032976 0.034106 281,055 2,062,379
12 Ago 2019 0.034798 0.035161 0.033981 0.034280 303,252 2,062,548
11 Ago 2019 0.034364 0.035707 0.033831 0.034415 214,302 2,068,876
10 Ago 2019 0.034625 0.035516 0.033645 0.034484 276,743 2,029,779
09 Ago 2019 0.035317 0.036096 0.034046 0.034625 299,746 2,038,077
08 Ago 2019 0.034849 0.036022 0.033855 0.034816 272,711 2,049,267
07 Ago 2019 0.034828 0.037340 0.033686 0.034849 296,290 2,050,591
06 Ago 2019 0.035453 0.036932 0.033387 0.034938 299,406 2,045,194
05 Ago 2019 0.035161 0.037119 0.033948 0.035476 264,493 2,076,684
04 Ago 2019 0.036053 0.037371 0.034063 0.035075 290,315 2,052,911
03 Ago 2019 0.033080 0.036275 0.032455 0.036047 320,443 2,100,707
02 Ago 2019 0.033063 0.033907 0.031720 0.033177 267,525 1,923,447
01 Ago 2019 0.033320 0.033978 0.031958 0.033055 276,826 1,916,350
31 Hul 2019 0.032274 0.034056 0.029131 0.032951 279,318 1,909,867
30 Hul 2019 0.030713 0.033522 0.029029 0.032992 272,109 1,912,212
29 Hul 2019 0.029703 0.033105 0.028919 0.031120 227,296 1,803,731
28 Hul 2019 0.032318 0.032790 0.028996 0.029371 222,088 1,702,336
27 Hul 2019 0.032914 0.034581 0.028764 0.032318 251,972 1,873,085
26 Hul 2019 0.032252 0.033764 0.031515 0.032914 274,612 1,874,684
25 Hul 2019 0.032665 0.034602 0.031718 0.032355 294,256 1,842,848
24 Hul 2019 0.030913 0.033780 0.029980 0.033002 273,688 1,879,731
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Fountain

Fountain (FTN) is a cryptocurrency token and operates on the Ethereum platform. Fountain has a current supply of 2,197,888,106 FTN with 62,192,566 FTN in circulation. The last known price of Fountain is 0.029276 USD and is up 0.93% over the last 24 hours. It is currently trading on 2 active market(s) with 211,304 USD traded over the last 24 hours. More information can be found at https://fountainhub.com.
Estadistika ng Fountain
Presyo ng Fountain 0.029276 USD
ROI ng Fountain -2.48%
Ranggo sa Merkado #608
Market Cap 1,820,767 USD
Dami sa loob ng 24 Oras 211,304 USD
Umiikot na Supply 62,192,566 FTN
Kabuuang Supply 2,197,888,106 FTN
Sagad na Supply Walang Datos
Pinakamataas 0.073913 USD
(02 Abr 2019)
Pinakamababa 0.025024 USD
(31 May 2019)
52 Linggong Mataas / Mababa 0.073913 USD /
0.025024 USD
90 Araw na Mataas / Mababa 0.043764 USD /
0.025024 USD
30 Araw na Mataas / Mababa 0.037371 USD /
0.028102 USD
7 Araw na Mataas / Mababa 0.034598 USD /
0.028102 USD
24 Oras na Mataas / Mababa 0.030627 USD /
0.028622 USD
Mataas / Mababa Kahapon 0.030476 USD /
0.028102 USD
Pagbubukas / Pagsasara Kahapon 0.029105 USD /
0.029530 USD
Pagbabago Kahapon $0.000425 USD (+1.46%)
Dami Kahapon $218,622 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)