Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Fountain Fountain (FTN)
0.035612 USD (3.25%)
0.00000389 BTC (4.66%)
0.00013334 ETH (4.91%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,799,620 USD
197 BTC
6,738 ETH
Dami (24 na oras)
236,335 USD
25.83 BTC
884.89 ETH
Umiikot na Supply
50,533,809 FTN
Kabuuang Supply
2,186,433,464 FTN

Kasaysayang datos para sa Fountain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hun 2019 0.033985 0.036183 0.033440 0.035093 243,849 1,773,391
17 Hun 2019 0.036243 0.037015 0.033084 0.034295 318,847 1,730,623
16 Hun 2019 0.036241 0.037565 0.033577 0.036231 181,044 1,813,350
15 Hun 2019 0.033906 0.038501 0.032057 0.036241 255,479 1,813,850
14 Hun 2019 0.035179 0.035425 0.031936 0.034083 256,305 1,705,506
13 Hun 2019 0.036404 0.037397 0.033452 0.035361 288,100 1,769,465
12 Hun 2019 0.035847 0.038789 0.032714 0.036388 264,307 1,820,128
11 Hun 2019 0.032121 0.036057 0.030845 0.035702 248,275 1,776,102
10 Hun 2019 0.030974 0.032718 0.029109 0.032080 197,232 1,595,500
09 Hun 2019 0.031266 0.031440 0.028997 0.031042 220,551 1,543,896
08 Hun 2019 0.030397 0.031804 0.030165 0.031261 236,254 1,554,788
07 Hun 2019 0.030759 0.031800 0.029607 0.030402 273,296 1,512,074
06 Hun 2019 0.030669 0.030924 0.028551 0.030758 267,060 1,529,763
05 Hun 2019 0.029515 0.030984 0.026316 0.030533 259,198 1,518,563
04 Hun 2019 0.028260 0.029675 0.025451 0.029455 197,759 1,464,965
03 Hun 2019 0.026332 0.030463 0.026027 0.028204 224,760 1,402,734
02 Hun 2019 0.027493 0.027772 0.025871 0.026332 176,598 1,301,709
01 Hun 2019 0.026842 0.029168 0.026502 0.027493 255,047 1,359,113
31 May 2019 0.027317 0.029074 0.025024 0.026846 261,186 1,327,116
30 May 2019 0.027427 0.030891 0.026500 0.027317 210,166 1,349,134
29 May 2019 0.028488 0.029395 0.026693 0.027427 235,016 1,354,574
28 May 2019 0.029703 0.030003 0.027308 0.028488 266,283 1,406,965
27 May 2019 0.030030 0.031809 0.029157 0.029872 250,990 1,449,943
26 May 2019 0.030016 0.031786 0.028731 0.030085 239,281 1,460,291
25 May 2019 0.030227 0.031271 0.029084 0.029891 244,932 1,450,900
24 May 2019 0.030330 0.031657 0.028519 0.030227 253,274 1,467,185
23 May 2019 0.031151 0.032106 0.028681 0.029862 249,347 1,447,315
22 May 2019 0.030570 0.032496 0.029859 0.031151 230,350 1,509,768
21 May 2019 0.030321 0.032434 0.030090 0.030570 208,990 1,475,507
20 May 2019 0.030295 0.032567 0.028984 0.030544 284,472 1,474,283
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Fountain

Fountain (FTN) is a cryptocurrency token and operates on the Ethereum platform. Fountain has a current supply of 2,186,433,464 FTN with 50,533,809 FTN in circulation. The last known price of Fountain is 0.035612 USD and is up 3.25% over the last 24 hours. It is currently trading on 2 active market(s) with 236,335 USD traded over the last 24 hours. More information can be found at https://fountainhub.com.
Estadistika ng Fountain
Presyo ng Fountain 0.035612 USD
ROI ng Fountain +18.63%
Ranggo sa Merkado #705
Market Cap 1,799,620 USD
Dami sa loob ng 24 Oras 236,335 USD
Umiikot na Supply 50,533,809 FTN
Kabuuang Supply 2,186,433,464 FTN
Sagad na Supply Walang Datos
Pinakamataas 0.073913 USD
(02 Abr 2019)
Pinakamababa 0.025024 USD
(31 May 2019)
52 Linggong Mataas / Mababa 0.073913 USD /
0.025024 USD
90 Araw na Mataas / Mababa 0.073913 USD /
0.025024 USD
30 Araw na Mataas / Mababa 0.038789 USD /
0.025024 USD
7 Araw na Mataas / Mababa 0.038789 USD /
0.031936 USD
24 Oras na Mataas / Mababa 0.036183 USD /
0.033903 USD
Mataas / Mababa Kahapon 0.036183 USD /
0.033440 USD
Pagbubukas / Pagsasara Kahapon 0.033985 USD /
0.035093 USD
Pagbabago Kahapon $0.001108 USD (+3.26%)
Dami Kahapon $243,849 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)