×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,067Mga Market:  20,351Market Cap:  $247,265,623,82324h Dami:  $120,516,942,300Dominance ng BTC:  66.1%
Market Cap:  $247,265,623,82324h Dami:  $120,516,942,300Dominance ng BTC:  66.1%Mga Cryptocurrency:  5,067Mga Market:  20,351

Fortuna (FOTA)

$0.000718 USD (-2.01%)
0.00000008 BTC (-3.73%)
0.00000419 ETH (-2.17%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $344,689 USD
    38.30998215 BTC
    2,010 ETH
  • Dami (24 na oras)
    $9,321.20 USD
    1.03599342 BTC
    54.34459672 ETH
  • Umiikot na Supply
    479,997,016 FOTA
  • Kabuuang Supply
    1,000,000,000 FOTA
  • Historical data for Fortuna

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 27, 2020
    0.000670
    0.000755
    0.000653
    0.000748
    7,849.70
    358,822
    Jan 26, 2020
    0.000646
    0.000670
    0.000636
    0.000669
    7,651.30
    321,297
    Jan 25, 2020
    0.000650
    0.000654
    0.000628
    0.000646
    6,966.34
    310,000
    Jan 24, 2020
    0.000652
    0.000656
    0.000621
    0.000643
    7,081.15
    308,674
    Jan 23, 2020
    0.000668
    0.000669
    0.000634
    0.000650
    7,011.10
    312,051
    Jan 22, 2020
    0.000667
    0.000679
    0.000652
    0.000662
    7,454.48
    317,844
    Jan 21, 2020
    0.000656
    0.000710
    0.000628
    0.000674
    7,775.47
    323,282
    Jan 20, 2020
    0.000617
    0.000660
    0.000597
    0.000655
    7,087.85
    314,627
    Jan 19, 2020
    0.000674
    0.000680
    0.000579
    0.000616
    9,510.97
    295,871
    Jan 18, 2020
    0.000651
    0.000686
    0.000633
    0.000678
    8,015.12
    325,593
    Jan 17, 2020
    0.000646
    0.000678
    0.000619
    0.000648
    7,308.50
    310,856
    Jan 16, 2020
    0.000632
    0.000653
    0.000604
    0.000636
    6,827.83
    305,195
    Jan 15, 2020
    0.000639
    0.000654
    0.000605
    0.000632
    7,136.84
    303,221
    Jan 14, 2020
    0.000549
    0.000653
    0.000547
    0.000639
    7,297.03
    306,610
    Jan 13, 2020
    0.000565
    0.000574
    0.000538
    0.000550
    6,077.31
    263,767
    Jan 12, 2020
    0.000540
    0.000589
    0.000536
    0.000558
    8,465.18
    268,038
    Jan 11, 2020
    0.000561
    0.000574
    0.000537
    0.000544
    6,643.59
    261,271
    Jan 10, 2020
    0.000539
    0.000563
    0.000514
    0.000563
    6,261.60
    270,421
    Jan 09, 2020
    0.000558
    0.000566
    0.000529
    0.000542
    5,792.91
    260,093
    Jan 08, 2020
    0.000530
    0.000661
    0.000516
    0.000557
    4,756.08
    267,569
    Jan 07, 2020
    0.000544
    0.000585
    0.000502
    0.000530
    4,349.98
    254,481
    Jan 06, 2020
    0.000569
    0.000624
    0.000513
    0.000543
    8,064.16
    260,694
    Jan 05, 2020
    0.000555
    0.000592
    0.000538
    0.000569
    7,288.96
    273,103
    Jan 04, 2020
    0.000576
    0.000591
    0.000546
    0.000563
    7,891.87
    270,423
    Jan 03, 2020
    0.000534
    0.000577
    0.000521
    0.000557
    6,526.38
    267,134
    Jan 02, 2020
    0.000516
    0.000568
    0.000486
    0.000525
    5,667.49
    251,823
    Jan 01, 2020
    0.000604
    0.000616
    0.000516
    0.000517
    8,219.72
    247,926
    Dec 31, 2019
    0.000618
    0.000626
    0.000595
    0.000604
    6,794.16
    289,804
    Dec 30, 2019
    0.000623
    0.000642
    0.000606
    0.000621
    7,147.49
    297,941
    Dec 29, 2019
    0.000634
    0.000668
    0.000620
    0.000623
    7,072.76
    298,859
    Dec 28, 2019
    0.000632
    0.000646
    0.000627
    0.000634
    7,017.79
    304,467

Tungkol sa Fortuna

Fortuna (FOTA) is a cryptocurrency token and operates on the Ethereum platform. Fortuna has a current supply of 1,000,000,000 with 479,997,016.051 in circulation. The last known price of Fortuna is $0.000718 USD and is down -2.01% over the last 24 hours. It is currently trading on 10 active market(s) with $9,321.20 traded over the last 24 hours. More information can be found at https://www.fota.io/.

Estadistika ng Fortuna

Fortuna Price
$0.000718 USD
Fortuna ROI
-99.66%
Ranggo sa Merkado
#1174
Market Cap
$344,689 USD
Dami sa loob ng 24 Oras
$9,321.20 USD
Umiikot na Supply
479,997,016 FOTA
Kabuuang Supply
1,000,000,000 FOTA
Sagad na Supply
Walang Datos
Pinakamataas
$0.233672 USD
(Jan 26, 2018)
Pinakamababa
$0.000486 USD
(Jan 02, 2020)
52 Linggong Mataas / Mababa
$0.019634 USD /
$0.000486 USD
90 Araw na Mataas / Mababa
$0.002582 USD /
$0.000486 USD
30 Araw na Mataas / Mababa
$0.000763 USD /
$0.000486 USD
7 Araw na Mataas / Mababa
$0.000763 USD /
$0.000621 USD
24 Oras na Mataas / Mababa
$0.000763 USD /
$0.000702 USD
Mataas / Mababa Kahapon
$0.000755 USD /
$0.000653 USD
Pagbubukas / Pagsasara Kahapon
$0.000670 USD /
$0.000748 USD
Pagbabago Kahapon
$0.000078 USD (11.66%)
Dami Kahapon
$7,849.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.