Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Fortuna Fortuna (FOTA)
0.011328 USD (-1.74%)
0.00000143 BTC (-7.67%)
0.00004519 ETH (-5.82%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
5,437,355 USD
685 BTC
21,691 ETH
Dami (24 na oras)
994,756 USD
125.25 BTC
3,968 ETH
Umiikot na Supply
479,997,016 FOTA
Kabuuang Supply
1,000,000,000 FOTA

Kasaysayang datos para sa Fortuna

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 May 2019 0.011676 0.012321 0.010493 0.011734 971,850 5,632,091
18 May 2019 0.011591 0.012391 0.010797 0.011875 917,577 5,700,110
17 May 2019 0.012116 0.012334 0.010477 0.011591 943,313 5,563,668
16 May 2019 0.011034 0.012793 0.009997 0.012214 980,894 5,862,669
15 May 2019 0.012072 0.012738 0.010136 0.011233 1,013,653 5,391,930
14 May 2019 0.011623 0.012763 0.011019 0.012074 971,854 5,795,471
13 May 2019 0.011621 0.012280 0.011027 0.011498 946,987 5,518,802
12 May 2019 0.011927 0.012096 0.010807 0.011621 924,825 5,577,968
11 May 2019 0.011746 0.012183 0.011276 0.011991 952,769 5,755,707
10 May 2019 0.012230 0.012668 0.011238 0.011802 925,314 5,664,777
09 May 2019 0.012307 0.013037 0.011339 0.012217 895,999 5,863,924
08 May 2019 0.012198 0.013233 0.011866 0.012238 916,397 5,874,086
07 May 2019 0.012159 0.012894 0.011646 0.012054 1,162,146 5,785,675
06 May 2019 0.012341 0.012698 0.011728 0.012369 1,240,729 5,937,094
05 May 2019 0.012396 0.012951 0.011766 0.012173 1,193,312 5,843,120
04 May 2019 0.010734 0.012853 0.010307 0.012416 1,112,537 5,959,481
03 May 2019 0.011501 0.012305 0.009990 0.010734 1,156,404 5,152,245
02 May 2019 0.011522 0.012153 0.009400 0.011161 1,106,084 5,357,431
01 May 2019 0.011655 0.012555 0.010176 0.011656 1,116,117 5,594,745
30 Abr 2019 0.011374 0.012755 0.010091 0.011772 1,130,647 5,650,436
29 Abr 2019 0.012073 0.012797 0.010344 0.011417 1,196,814 5,479,939
28 Abr 2019 0.011969 0.013170 0.010688 0.011645 1,164,316 5,589,736
27 Abr 2019 0.012511 0.012990 0.011232 0.012457 1,099,788 5,979,202
26 Abr 2019 0.012424 0.013141 0.011579 0.012411 1,171,774 5,957,428
25 Abr 2019 0.012150 0.013177 0.011459 0.012578 1,231,708 6,037,247
24 Abr 2019 0.012231 0.012938 0.010411 0.012231 1,204,965 5,871,022
23 Abr 2019 0.011590 0.012888 0.010990 0.012179 1,045,578 5,846,095
22 Abr 2019 0.012161 0.012878 0.010726 0.011843 1,066,152 5,684,707
21 Abr 2019 0.013020 0.013363 0.011088 0.012063 828,661 5,790,101
20 Abr 2019 0.013938 0.014199 0.010986 0.012946 764,830 6,214,085
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Fortuna

Fortuna (FOTA) is a cryptocurrency token and operates on the Ethereum platform. Fortuna has a current supply of 1,000,000,000 FOTA with 479,997,016 FOTA in circulation. The last known price of Fortuna is 0.011328 USD and is down 1.74% over the last 24 hours. It is currently trading on 11 active market(s) with 994,756 USD traded over the last 24 hours. More information can be found at https://www.fota.io/.
Estadistika ng Fortuna
Presyo ng Fortuna 0.011328 USD
ROI ng Fortuna -94.71%
Ranggo sa Merkado #467
Market Cap 5,437,355 USD
Dami sa loob ng 24 Oras 994,756 USD
Umiikot na Supply 479,997,016 FOTA
Kabuuang Supply 1,000,000,000 FOTA
Sagad na Supply Walang Datos
Pinakamataas 0.233672 USD
(26 Ene 2018)
Pinakamababa 0.006003 USD
(21 Peb 2019)
52 Linggong Mataas / Mababa 0.070290 USD /
0.006003 USD
90 Araw na Mataas / Mababa 0.019634 USD /
0.006003 USD
30 Araw na Mataas / Mababa 0.013363 USD /
0.009400 USD
7 Araw na Mataas / Mababa 0.012793 USD /
0.009997 USD
24 Oras na Mataas / Mababa 0.012321 USD /
0.010493 USD
Mataas / Mababa Kahapon 0.012321 USD /
0.010493 USD
Pagbubukas / Pagsasara Kahapon 0.011676 USD /
0.011734 USD
Pagbabago Kahapon $0.000057 USD (+0.49%)
Dami Kahapon $971,850 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)