Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Formosa Financial Formosa Financial (FMF)
0.000732 USD (14.83%)
0.00000008 BTC (4.79%)
0.00000272 ETH (7.43%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
667,201 USD
76 BTC
2,477 ETH
Dami (24 na oras)
27,349 USD
3.10 BTC
101.55 ETH
Umiikot na Supply
911,833,321 FMF
Kabuuang Supply
2,000,000,000 FMF

Kasaysayang datos para sa Formosa Financial

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
26 May 2019 0.000666 0.000718 0.000534 0.000631 25,865 575,513
25 May 2019 0.000739 0.000845 0.000602 0.000666 23,356 607,014
24 May 2019 0.000675 0.001065 0.000120 0.000739 22,490 673,747
23 May 2019 0.000741 0.001302 0.000569 0.000684 20,922 623,329
22 May 2019 0.000785 0.000876 0.000666 0.000741 26,289 675,412
21 May 2019 0.000998 0.002111 0.000696 0.000785 24,266 716,188
20 May 2019 0.001046 0.001169 0.000901 0.000997 17,400 909,411
19 May 2019 0.001374 0.001501 0.000875 0.001046 93,767 953,398
18 May 2019 0.001572 0.001589 0.001375 0.001378 111,991 1,256,748
17 May 2019 0.001704 0.001725 0.001466 0.001572 195,810 1,433,639
16 May 2019 0.001583 0.001777 0.001579 0.001705 181,999 1,554,738
15 May 2019 0.001401 0.001589 0.001401 0.001588 167,603 1,447,772
14 May 2019 0.001271 0.001808 0.001265 0.001401 350,500 1,277,355
13 May 2019 0.001171 0.001328 0.001158 0.001270 341,208 1,158,259
12 May 2019 0.001217 0.001263 0.001147 0.001171 130,897 1,067,989
11 May 2019 0.001082 0.001272 0.001081 0.001218 211,580 1,110,275
10 May 2019 0.001063 0.001100 0.001054 0.001082 161,410 986,241
09 May 2019 0.001070 0.001081 0.001043 0.001064 125,034 969,788
08 May 2019 0.001036 0.001076 0.001011 0.001070 195,323 975,799
07 May 2019 0.001053 0.001101 0.001036 0.001036 99,034 944,507
06 May 2019 0.001022 0.001073 0.000975 0.001054 99,399 960,890
05 May 2019 0.001023 0.001033 0.000998 0.001021 78,664 931,417
04 May 2019 0.001052 0.001068 0.001010 0.001024 57,482 933,859
03 May 2019 0.001012 0.001064 0.001006 0.001052 85,989 958,830
02 May 2019 0.001006 0.001019 0.000999 0.001012 98,214 922,576
01 May 2019 0.001013 0.001027 0.000994 0.001006 83,815 917,538
30 Abr 2019 0.000951 0.001017 0.000950 0.001013 95,430 923,920
29 Abr 2019 0.000966 0.000974 0.000937 0.000951 71,702 866,723
28 Abr 2019 0.000974 0.000981 0.000964 0.000967 197,983 881,947
27 Abr 2019 0.000977 0.000987 0.000946 0.000971 115,287 885,820
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Formosa Financial

Formosa Financial (FMF) is a cryptocurrency token and operates on the Ethereum platform. Formosa Financial has a current supply of 2,000,000,000 FMF with 911,833,321 FMF in circulation. The last known price of Formosa Financial is 0.000732 USD and is up 14.83% over the last 24 hours. It is currently trading on 3 active market(s) with 27,349 USD traded over the last 24 hours. More information can be found at https://www.formosa.financial/.
Estadistika ng Formosa Financial
Presyo ng Formosa Financial 0.000732 USD
ROI ng Formosa Financial -96.65%
Ranggo sa Merkado #941
Market Cap 667,201 USD
Dami sa loob ng 24 Oras 27,349 USD
Umiikot na Supply 911,833,321 FMF
Kabuuang Supply 2,000,000,000 FMF
Sagad na Supply Walang Datos
Pinakamataas 0.027615 USD
(05 Ago 2018)
Pinakamababa 0.000120 USD
(24 May 2019)
52 Linggong Mataas / Mababa 0.027615 USD /
0.000120 USD
90 Araw na Mataas / Mababa 0.002111 USD /
0.000120 USD
30 Araw na Mataas / Mababa 0.002111 USD /
0.000120 USD
7 Araw na Mataas / Mababa 0.002111 USD /
0.000120 USD
24 Oras na Mataas / Mababa 0.000740 USD /
0.000534 USD
Mataas / Mababa Kahapon 0.000718 USD /
0.000534 USD
Pagbubukas / Pagsasara Kahapon 0.000666 USD /
0.000631 USD
Pagbabago Kahapon $-0.000035 USD (-5.26%)
Dami Kahapon $25,865 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)