Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Formosa Financial Formosa Financial (FMF)
0.000458 USD (0.05%)
0.00000004 BTC (-1.23%)
0.00000228 ETH (0.00%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
394,440 USD
36 BTC
1,964 ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
861,833,321 FMF
Kabuuang Supply
2,000,000,000 FMF

Kasaysayang datos para sa Formosa Financial

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Ago 2019 0.000228 0.000464 0.000226 0.000463 117 398,669
18 Ago 2019 0.000188 0.000231 0.000186 0.000228 0 196,157
17 Ago 2019 0.000352 0.000352 0.000184 0.000188 13 161,671
16 Ago 2019 0.000352 0.000352 0.000352 0.000352 - 303,070
15 Ago 2019 0.000347 0.000352 0.000347 0.000352 - 303,070
14 Ago 2019 0.000231 0.000388 0.000231 0.000347 6 299,158
13 Ago 2019 0.000224 0.000231 0.000222 0.000231 - 198,978
12 Ago 2019 0.000217 0.000226 0.000216 0.000224 50 192,655
11 Ago 2019 0.000215 0.000220 0.000215 0.000217 - 187,337
10 Ago 2019 0.000236 0.000236 0.000212 0.000215 9 185,266
09 Ago 2019 0.000236 0.000236 0.000236 0.000236 - 203,182
08 Ago 2019 0.000235 0.000236 0.000234 0.000236 - 203,182
07 Ago 2019 0.000228 0.000239 0.000227 0.000235 105 202,905
06 Ago 2019 0.000244 0.000248 0.000226 0.000228 5 196,693
05 Ago 2019 0.000232 0.000245 0.000232 0.000243 8 209,855
04 Ago 2019 0.000245 0.000247 0.000228 0.000232 1 199,571
03 Ago 2019 0.000231 0.000247 0.000231 0.000245 1 210,966
02 Ago 2019 0.000250 0.000251 0.000217 0.000231 16 199,271
01 Ago 2019 0.000090 0.000251 0.000088 0.000250 13 215,552
31 Hul 2019 0.000253 0.000255 0.000089 0.000090 37 77,224
30 Hul 2019 0.000211 0.000256 0.000211 0.000253 16 217,663
29 Hul 2019 0.000027 0.000212 0.000027 0.000211 22 182,034
28 Hul 2019 0.000027 0.000027 0.000027 0.000027 - 23,264
27 Hul 2019 0.000237 0.000281 0.000027 0.000027 0 23,264
26 Hul 2019 0.000105 0.000247 0.000105 0.000237 42 204,208
25 Hul 2019 0.000720 0.000743 0.000105 0.000105 2 90,891
24 Hul 2019 0.000213 0.000851 0.000213 0.000720 141 620,914
23 Hul 2019 0.000443 0.000443 0.000212 0.000213 14 183,301
22 Hul 2019 0.000108 0.000991 0.000107 0.000443 244 381,622
21 Hul 2019 0.000289 0.000290 0.000101 0.000108 6 93,369
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Formosa Financial

Formosa Financial (FMF) is a cryptocurrency token and operates on the Ethereum platform. Formosa Financial has a current supply of 2,000,000,000 FMF with 861,833,321 FMF in circulation. The last known price of Formosa Financial is 0.000458 USD and is up 0.05% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://www.formosa.financial/.
Estadistika ng Formosa Financial
Presyo ng Formosa Financial 0.000458 USD
ROI ng Formosa Financial -97.90%
Ranggo sa Merkado #1361
Market Cap 394,440 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 861,833,321 FMF
Kabuuang Supply 2,000,000,000 FMF
Sagad na Supply Walang Datos
Pinakamataas 0.027615 USD
(05 Ago 2018)
Pinakamababa 0.000027 USD
(27 Hul 2019)
52 Linggong Mataas / Mababa 0.009390 USD /
0.000027 USD
90 Araw na Mataas / Mababa 0.001340 USD /
0.000027 USD
30 Araw na Mataas / Mababa 0.000991 USD /
0.000027 USD
7 Araw na Mataas / Mababa 0.000464 USD /
0.000184 USD
24 Oras na Mataas / Mababa 0.000464 USD /
0.000452 USD
Mataas / Mababa Kahapon 0.000464 USD /
0.000226 USD
Pagbubukas / Pagsasara Kahapon 0.000228 USD /
0.000463 USD
Pagbabago Kahapon $0.000235 USD (+103.22%)
Dami Kahapon $117 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)