×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,849Mga Market:  20,850Market Cap:  $198,588,947,22824h Dami:  $111,574,929,876Dominance ng BTC:  66.4%
Market Cap:  $198,588,947,22824h Dami:  $111,574,929,876Dominance ng BTC:  66.4%Mga Cryptocurrency:  4,849Mga Market:  20,850

Force Protocol (FOR)

$0.023562 USD (-19.50%)
0.00000323 BTC (-15.46%)
0.00015690 ETH (-13.26%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $5,874,773 USD
    805.93836587 BTC
    39,119 ETH
  • Dami (24 na oras)
    $1,619,222 USD
    222.13507132 BTC
    10,782 ETH
  • Umiikot na Supply
    249,331,842 FOR
  • Kabuuang Supply
    1,000,000,000 FOR
  • Historical data for Force Protocol

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 22, 2019
    0.029299
    0.029540
    0.021875
    0.023638
    1,632,429
    5,893,745
    Nov 21, 2019
    0.033007
    0.033653
    0.029153
    0.029299
    1,501,124
    7,306,427
    Nov 20, 2019
    0.033914
    0.034900
    0.032642
    0.032994
    1,069,841
    8,227,953
    Nov 19, 2019
    0.030717
    0.034724
    0.030592
    0.033914
    1,406,553
    8,457,321
    Nov 18, 2019
    0.034361
    0.034737
    0.030572
    0.030745
    1,535,093
    7,667,028
    Nov 17, 2019
    0.034018
    0.035296
    0.033131
    0.034334
    1,425,761
    8,562,314
    Nov 16, 2019
    0.035707
    0.035934
    0.032833
    0.034018
    2,138,849
    8,483,387
    Nov 15, 2019
    0.039498
    0.043786
    0.032811
    0.035580
    29,743,422
    8,872,910
    Nov 14, 2019
    0.035703
    0.040102
    0.032266
    0.039498
    41,620,819
    9,849,911
    Nov 13, 2019
    0.037451
    0.038565
    0.034550
    0.035698
    5,355,683
    8,902,124
    Nov 12, 2019
    0.041912
    0.043298
    0.036754
    0.037525
    5,145,079
    9,355,832
    Nov 11, 2019
    0.045046
    0.047153
    0.040327
    0.042356
    8,776,877
    10,560,677
    Nov 10, 2019
    0.045628
    0.047089
    0.044839
    0.045046
    1,609,483
    11,231,276
    Nov 09, 2019
    0.045006
    0.047179
    0.044100
    0.045673
    1,878,123
    11,387,758
    Nov 08, 2019
    0.047472
    0.049753
    0.041735
    0.045006
    2,207,872
    11,221,250
    Nov 07, 2019
    0.048327
    0.052898
    0.046331
    0.047452
    3,867,394
    11,831,395
    Nov 06, 2019
    0.045721
    0.051421
    0.045283
    0.048310
    2,341,193
    12,045,438
    Nov 05, 2019
    0.041385
    0.048465
    0.039983
    0.045691
    2,742,000
    11,392,343
    Nov 04, 2019
    0.037469
    0.041619
    0.037460
    0.041385
    1,679,185
    10,318,525
    Nov 03, 2019
    0.036850
    0.039800
    0.035027
    0.037403
    1,324,947
    9,325,679
    Nov 02, 2019
    0.038300
    0.040036
    0.036484
    0.036770
    1,747,034
    9,167,793
    Nov 01, 2019
    0.036889
    0.038942
    0.034405
    0.038300
    1,574,917
    9,549,076
    Oct 31, 2019
    0.034108
    0.039471
    0.033233
    0.036975
    1,558,907
    9,218,825
    Oct 30, 2019
    0.037280
    0.044353
    0.032971
    0.034038
    2,638,663
    8,486,627
    Oct 29, 2019
    0.032213
    0.038067
    0.032213
    0.037055
    2,158,564
    9,228,655
    Oct 28, 2019
    0.032757
    0.034465
    0.031518
    0.032213
    1,190,338
    8,022,806
    Oct 27, 2019
    0.031843
    0.033389
    0.030618
    0.032754
    1,333,279
    8,157,295
    Oct 26, 2019
    0.032218
    0.034502
    0.030998
    0.031843
    1,458,314
    7,930,451
    Oct 25, 2019
    0.031817
    0.033739
    0.031343
    0.032168
    1,671,648
    8,011,476
    Oct 24, 2019
    0.032598
    0.033974
    0.031289
    0.031817
    1,310,017
    7,924,124
    Oct 23, 2019
    0.032802
    0.037741
    0.031416
    0.032559
    2,476,243
    8,108,866

Tungkol sa Force Protocol

The Force Protocol describes itself as a suite of distributed crypto-finance services protocols on an open-source blockchain platform, It aims to offer crypto-finance solutions to developers through its SDK toolkit and APIs for DApp development. The platform reportedly offers solutions for cross-platform asset transactions, cross-chain communication, cryptoasset-backed stablecoin issuance, token bonds issuance, on-chain payments.

Estadistika ng Force Protocol

Force Protocol Price
$0.023562 USD
Force Protocol ROI
17.81%
Ranggo sa Merkado
#380
Market Cap
$5,874,773 USD
Dami sa loob ng 24 Oras
$1,619,222 USD
Umiikot na Supply
249,331,842 FOR
Kabuuang Supply
1,000,000,000 FOR
Sagad na Supply
Walang Datos
Pinakamataas
$0.057748 USD
(Sep 03, 2019)
Pinakamababa
$0.021050 USD
(Jul 28, 2019)
52 Linggong Mataas / Mababa
$0.057748 USD /
$0.021050 USD
90 Araw na Mataas / Mababa
$0.057748 USD /
$0.021875 USD
30 Araw na Mataas / Mababa
$0.052898 USD /
$0.021875 USD
7 Araw na Mataas / Mababa
$0.035934 USD /
$0.021875 USD
24 Oras na Mataas / Mababa
$0.029540 USD /
$0.021875 USD
Mataas / Mababa Kahapon
$0.029540 USD /
$0.021875 USD
Pagbubukas / Pagsasara Kahapon
$0.029299 USD /
$0.023638 USD
Pagbabago Kahapon
$-0.005661 USD (-19.32%)
Dami Kahapon
$1,632,429 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.