Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Footballcoin Footballcoin (XFC)
0.008635 USD (8.31%)
0.00000095 BTC (5.45%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
3,235,037 USD
357 BTC
Dami (24 na oras)
3,159 USD
0.35 BTC
Umiikot na Supply
374,660,526 XFC
Kabuuang Supply
1,000,000,000 XFC

Kasaysayang datos para sa Footballcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hun 2019 0.008008 0.008131 0.006508 0.007974 13,974 2,987,512
14 Hun 2019 0.007831 0.008063 0.007700 0.007978 4,372 2,988,914
13 Hun 2019 0.007854 0.008023 0.007765 0.007828 4,339 2,933,026
12 Hun 2019 0.007419 0.007905 0.007221 0.007852 3,175 2,941,846
11 Hun 2019 0.007760 0.007834 0.006776 0.007409 7,732 2,775,756
10 Hun 2019 0.007347 0.007781 0.007257 0.007754 4,819 2,905,147
09 Hun 2019 0.007644 0.007663 0.007292 0.007355 3,178 2,755,663
08 Hun 2019 0.007667 0.007758 0.007595 0.007645 4,092 2,864,225
07 Hun 2019 0.007585 0.007891 0.007483 0.007648 3,742 2,865,296
06 Hun 2019 0.007407 0.007648 0.007251 0.007597 4,552 2,846,244
05 Hun 2019 0.007362 0.007562 0.007279 0.007406 4,736 2,774,806
04 Hun 2019 0.007846 0.007846 0.007239 0.007382 4,378 2,765,683
03 Hun 2019 0.008226 0.008243 0.007817 0.007851 4,219 2,941,339
02 Hun 2019 0.008109 0.008278 0.008081 0.008226 4,000 3,081,780
01 Hun 2019 0.008158 0.008215 0.008017 0.008109 4,216 3,038,297
31 May 2019 0.007864 0.008194 0.007753 0.008159 5,330 3,056,707
30 May 2019 0.008274 0.008666 0.007647 0.007864 5,218 2,946,291
29 May 2019 0.008102 0.008371 0.008029 0.008274 3,447 3,099,934
28 May 2019 0.008332 0.008426 0.008058 0.008102 6,162 3,035,560
27 May 2019 0.008293 0.008476 0.008156 0.008337 7,650 3,123,556
26 May 2019 0.007610 0.008361 0.007546 0.008294 4,245 3,107,256
25 May 2019 0.007647 0.007862 0.007556 0.007604 5,428 2,849,103
24 May 2019 0.007537 0.007782 0.007486 0.007647 5,260 2,864,851
23 May 2019 0.007416 0.007589 0.007235 0.007537 5,612 2,823,894
22 May 2019 0.007676 0.007736 0.007341 0.007416 5,312 2,778,578
21 May 2019 0.007469 0.007828 0.007393 0.007676 4,816 2,875,865
20 May 2019 0.008008 0.008008 0.007225 0.007471 7,186 2,798,944
19 May 2019 0.007184 0.008083 0.007175 0.008008 8,076 3,000,110
18 May 2019 0.007200 0.007343 0.006970 0.007172 6,449 2,687,099
17 May 2019 0.007996 0.008073 0.006840 0.007200 3,793 2,697,445
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Footballcoin

Footballcoin (XFC) is a cryptocurrency. Footballcoin has a current supply of 1,000,000,000 XFC with 374,660,526 XFC in circulation. The last known price of Footballcoin is 0.008635 USD and is up 8.31% over the last 24 hours. It is currently trading on 5 active market(s) with 3,159 USD traded over the last 24 hours. More information can be found at https://www.footballcoin.io/.
Estadistika ng Footballcoin
Presyo ng Footballcoin 0.008635 USD
ROI ng Footballcoin +79.92%
Ranggo sa Merkado #629
Market Cap 3,235,037 USD
Dami sa loob ng 24 Oras 3,159 USD
Umiikot na Supply 374,660,526 XFC
Kabuuang Supply 1,000,000,000 XFC
Sagad na Supply Walang Datos
Pinakamataas 0.008917 USD
(16 Hun 2019)
Pinakamababa 0.003585 USD
(06 Peb 2019)
52 Linggong Mataas / Mababa 0.008917 USD /
0.003585 USD
90 Araw na Mataas / Mababa 0.008917 USD /
0.004074 USD
30 Araw na Mataas / Mababa 0.008917 USD /
0.006508 USD
7 Araw na Mataas / Mababa 0.008917 USD /
0.006508 USD
24 Oras na Mataas / Mababa 0.008917 USD /
0.007924 USD
Mataas / Mababa Kahapon 0.008131 USD /
0.006508 USD
Pagbubukas / Pagsasara Kahapon 0.008008 USD /
0.007974 USD
Pagbabago Kahapon $-0.000034 USD (-0.43%)
Dami Kahapon $13,974 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)