New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Footballcoin Footballcoin (XFC)
0.004796 USD (0.39%)
0.00000060 BTC (0.30%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,796,894 USD
226 BTC
Dami (24 na oras)
49,001 USD
6.15 BTC
Umiikot na Supply
374,660,526 XFC
Kabuuang Supply
1,000,000,000 XFC

Kasaysayang datos para sa Footballcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Okt 2019 0.004757 0.004906 0.004738 0.004776 48,198 1,789,431
18 Okt 2019 0.004927 0.004969 0.004709 0.004758 50,605 1,782,561
17 Okt 2019 0.004940 0.005228 0.004883 0.004928 26,234 1,846,400
16 Okt 2019 0.005089 0.005148 0.004841 0.004948 16,569 1,853,788
15 Okt 2019 0.005049 0.005263 0.004993 0.005089 25,030 1,906,736
14 Okt 2019 0.005280 0.005314 0.004941 0.005047 30,560 1,890,938
13 Okt 2019 0.005182 0.005431 0.005014 0.005280 22,212 1,978,068
12 Okt 2019 0.005192 0.005335 0.005057 0.005184 24,021 1,942,212
11 Okt 2019 0.005374 0.005591 0.005043 0.005193 37,502 1,945,732
10 Okt 2019 0.005328 0.005444 0.005056 0.005351 39,611 2,004,912
09 Okt 2019 0.005038 0.005386 0.004927 0.005327 23,762 1,995,848
08 Okt 2019 0.005080 0.005143 0.004869 0.005038 21,754 1,887,640
07 Okt 2019 0.004890 0.005139 0.004782 0.005081 21,130 1,903,685
06 Okt 2019 0.005019 0.005083 0.004688 0.004887 19,790 1,830,889
05 Okt 2019 0.004882 0.005550 0.004840 0.005020 25,846 1,880,688
04 Okt 2019 0.004796 0.005102 0.004790 0.004882 27,409 1,828,972
03 Okt 2019 0.005030 0.005534 0.004687 0.004798 20,909 1,797,481
02 Okt 2019 0.004926 0.005103 0.004781 0.005031 12,351 1,884,945
01 Okt 2019 0.004988 0.005101 0.004854 0.004926 8,662 1,845,440
30 Set 2019 0.004897 0.005002 0.004614 0.005002 4,099 1,874,224
29 Set 2019 0.004939 0.004948 0.004833 0.004897 3,741 1,834,784
28 Set 2019 0.004900 0.004977 0.004833 0.004932 4,569 1,847,890
27 Set 2019 0.004816 0.004946 0.004741 0.004901 4,326 1,836,056
26 Set 2019 0.004818 0.005011 0.004643 0.004809 3,962 1,801,636
25 Set 2019 0.005168 0.005320 0.004501 0.004820 10,681 1,805,688
24 Set 2019 0.006032 0.006061 0.005046 0.005167 4,766 1,935,906
23 Set 2019 0.006307 0.006310 0.006030 0.006032 3,752 2,259,928
22 Set 2019 0.006273 0.006313 0.006164 0.006307 4,383 2,363,111
21 Set 2019 0.006420 0.006437 0.006197 0.006274 3,801 2,350,665
20 Set 2019 0.006552 0.006681 0.006379 0.006420 3,627 2,405,431
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Footballcoin

Footballcoin (XFC) is a cryptocurrency. Footballcoin has a current supply of 1,000,000,000 XFC with 374,660,526 XFC in circulation. The last known price of Footballcoin is 0.004796 USD and is up 0.39% over the last 24 hours. It is currently trading on 6 active market(s) with 49,001 USD traded over the last 24 hours. More information can be found at https://www.footballcoin.io/.
Estadistika ng Footballcoin
Presyo ng Footballcoin 0.004796 USD
ROI ng Footballcoin -0.07%
Ranggo sa Merkado #709
Market Cap 1,796,894 USD
Dami sa loob ng 24 Oras 49,001 USD
Umiikot na Supply 374,660,526 XFC
Kabuuang Supply 1,000,000,000 XFC
Sagad na Supply Walang Datos
Pinakamataas 0.012265 USD
(26 Hun 2019)
Pinakamababa 0.003583 USD
(06 Peb 2019)
52 Linggong Mataas / Mababa 0.012265 USD /
0.003585 USD
90 Araw na Mataas / Mababa 0.008248 USD /
0.004501 USD
30 Araw na Mataas / Mababa 0.006437 USD /
0.004501 USD
7 Araw na Mataas / Mababa 0.005431 USD /
0.004709 USD
24 Oras na Mataas / Mababa 0.004906 USD /
0.004738 USD
Mataas / Mababa Kahapon 0.004906 USD /
0.004738 USD
Pagbubukas / Pagsasara Kahapon 0.004757 USD /
0.004776 USD
Pagbabago Kahapon $0.000019 USD (+0.40%)
Dami Kahapon $48,198 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)