Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
FoldingCoin FoldingCoin (FLDC)
0.000845 USD (4.77%)
0.00000021 BTC (5.21%)
0.00045497 XCP (5.68%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
607,667 USD
151 BTC
327,316 XCP
Dami (24 na oras)
3,698 USD
0.92 BTC
1,992 XCP
Umiikot na Supply
719,416,990 FLDC
Kabuuang Supply
1,000,000,000 FLDC

Kasaysayang datos para sa FoldingCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Mar 2019 0.000804 0.000848 0.000803 0.000844 524 607,217
21 Mar 2019 0.000857 0.000900 0.000799 0.000805 6,297 579,457
20 Mar 2019 0.000855 0.000897 0.000810 0.000856 1,249 615,721
19 Mar 2019 0.000806 0.000897 0.000806 0.000855 4,490 614,986
18 Mar 2019 0.000845 0.000854 0.000801 0.000805 387 579,247
17 Mar 2019 0.000809 0.000849 0.000800 0.000844 3,742 607,147
16 Mar 2019 0.000871 0.000897 0.000807 0.000809 2,519 582,290
15 Mar 2019 0.000823 0.000872 0.000783 0.000872 4,069 627,014
14 Mar 2019 0.000858 0.000867 0.000781 0.000823 6,920 592,338
13 Mar 2019 0.000821 0.000900 0.000816 0.000858 4,035 617,277
12 Mar 2019 0.000781 0.000861 0.000734 0.000820 5,804 589,755
11 Mar 2019 0.000829 0.000834 0.000740 0.000780 7,363 560,976
10 Mar 2019 0.000833 0.000872 0.000748 0.000829 7,963 596,131
09 Mar 2019 0.000818 0.000872 0.000780 0.000832 2,308 598,605
08 Mar 2019 0.000899 0.000907 0.000775 0.000819 7,145 588,964
07 Mar 2019 0.000898 0.000946 0.000858 0.000898 2,040 646,340
06 Mar 2019 0.000896 0.000940 0.000851 0.000897 2,759 645,541
05 Mar 2019 0.000827 0.000936 0.000824 0.000897 2,411 645,455
04 Mar 2019 0.000882 0.000888 0.000788 0.000827 4,884 595,005
03 Mar 2019 0.000964 0.000969 0.000692 0.000883 12,180 635,494
02 Mar 2019 0.000961 0.001007 0.000923 0.000965 982 694,085
01 Mar 2019 0.001001 0.001048 0.000962 0.000963 1,571 692,897
28 Peb 2019 0.001000 0.001045 0.000962 0.001001 994 720,287
27 Peb 2019 0.001080 0.001120 0.000930 0.000999 14,470 718,775
26 Peb 2019 0.001085 0.001119 0.000996 0.001079 462 776,007
25 Peb 2019 0.001026 0.001127 0.001026 0.001088 2,085 782,638
24 Peb 2019 0.001243 0.001264 0.001022 0.001026 7,634 738,237
23 Peb 2019 0.001159 0.001247 0.001149 0.001242 481 893,537
22 Peb 2019 0.001145 0.001202 0.001144 0.001161 444 835,182
21 Peb 2019 0.001121 0.001207 0.001114 0.001147 428 825,033
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About FoldingCoin

FoldingCoin (FLDC) is a cryptocurrency token and operates on the Counterparty platform. FoldingCoin has a current supply of 1,000,000,000 FLDC with 719,416,990 FLDC in circulation. The last known price of FoldingCoin is 0.000845 USD and is up 4.77% over the last 24 hours. It is currently trading on 1 active market(s) with 3,698 USD traded over the last 24 hours. More information can be found at http://www.foldingcoin.net/.
FoldingCoin Statistics
FoldingCoin Price 0.000845 USD
FoldingCoin ROI +1089.64%
Market Rank #886
Market Cap 607,667 USD
24 Hour Volume 3,698 USD
Umiikot na Supply 719,416,990 FLDC
Kabuuang Supply 1,000,000,000 FLDC
Sagad na Supply Walang Datos
All Time High 0.110299 USD
(06 Ene 2018)
All Time Low 0.000032 USD
(04 Ene 2015)
52 Week High / Low 0.025461 USD /
0.000692 USD
90 Day High / Low 0.001534 USD /
0.000692 USD
30 Day High / Low 0.001264 USD /
0.000692 USD
7 Day High / Low 0.000900 USD /
0.000799 USD
24 Hour High / Low 0.000850 USD /
0.000801 USD
Yesterday's High / Low 0.000848 USD /
0.000803 USD
Yesterday's Open / Close 0.000804 USD /
0.000844 USD
Yesterday's Change $0.000040 USD (+4.92%)
Yesterday's Volume $524 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)