Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
FoldingCoin FoldingCoin (FLDC)
0.001244 USD (-1.86%)
0.00000016 BTC (-0.12%)
0.00168845 XCP (-20.83%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
947,482 USD
122 BTC
1,286,470 XCP
Dami (24 na oras)
5,355 USD
0.69 BTC
7,271 XCP
Umiikot na Supply
761,922,162 FLDC
Kabuuang Supply
1,000,000,000 FLDC

Kasaysayang datos para sa FoldingCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 May 2019 0.001232 0.001377 0.001205 0.001311 4,707 999,118
18 May 2019 0.001244 0.001338 0.001157 0.001231 1,942 938,281
17 May 2019 0.001418 0.001426 0.001203 0.001244 1,571 947,930
16 May 2019 0.001390 0.001525 0.001355 0.001419 1,586 1,080,804
15 May 2019 0.001356 0.001617 0.001268 0.001392 11,340 1,060,509
14 May 2019 0.001328 0.001473 0.001253 0.001357 4,753 1,033,835
13 May 2019 0.001184 0.001420 0.001170 0.001328 2,751 1,011,582
12 May 2019 0.001296 0.001351 0.001168 0.001184 1,831 902,198
11 May 2019 0.001210 0.001357 0.001203 0.001296 4,722 987,701
10 May 2019 0.001233 0.001350 0.001168 0.001210 12,333 921,932
09 May 2019 0.001076 0.001235 0.001076 0.001234 3,307 940,202
08 May 2019 0.001108 0.001116 0.001051 0.001076 7,627 819,837
07 May 2019 0.001033 0.001133 0.001033 0.001110 513 845,366
06 May 2019 0.000983 0.001098 0.000966 0.001034 1,580 787,519
05 May 2019 0.001108 0.001158 0.000975 0.000983 3,841 749,155
04 May 2019 0.001096 0.001168 0.001071 0.001108 318 844,533
03 May 2019 0.001046 0.001165 0.000997 0.001096 683 827,223
02 May 2019 0.001026 0.001082 0.000981 0.001046 412 789,020
01 May 2019 0.001070 0.001080 0.000965 0.001026 43 773,984
30 Abr 2019 0.000891 0.001073 0.000890 0.001070 2,701 807,049
29 Abr 2019 0.001055 0.001061 0.000884 0.000891 4,531 672,239
28 Abr 2019 0.001105 0.001110 0.001047 0.001055 1,379 795,761
27 Abr 2019 0.001052 0.001115 0.001046 0.001105 114 833,541
26 Abr 2019 0.001144 0.001144 0.001037 0.001052 1,793 794,007
25 Abr 2019 0.001197 0.001211 0.001086 0.001140 2,760 859,902
24 Abr 2019 0.001109 0.001285 0.001107 0.001197 9,498 903,160
23 Abr 2019 0.001129 0.001219 0.001104 0.001109 6,286 836,877
22 Abr 2019 0.001111 0.001129 0.001053 0.001129 673 851,854
21 Abr 2019 0.001169 0.001227 0.000995 0.001112 3,570 838,546
20 Abr 2019 0.001057 0.001174 0.001056 0.001169 1,761 882,166
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa FoldingCoin

FoldingCoin (FLDC) is a cryptocurrency token and operates on the Counterparty platform. FoldingCoin has a current supply of 1,000,000,000 FLDC with 761,922,162 FLDC in circulation. The last known price of FoldingCoin is 0.001244 USD and is down 1.86% over the last 24 hours. It is currently trading on 1 active market(s) with 5,355 USD traded over the last 24 hours. More information can be found at http://www.foldingcoin.net/.
Estadistika ng FoldingCoin
Presyo ng FoldingCoin 0.001244 USD
ROI ng FoldingCoin +1651.42%
Ranggo sa Merkado #859
Market Cap 947,482 USD
Dami sa loob ng 24 Oras 5,355 USD
Umiikot na Supply 761,922,162 FLDC
Kabuuang Supply 1,000,000,000 FLDC
Sagad na Supply Walang Datos
Pinakamataas 0.110299 USD
(06 Ene 2018)
Pinakamababa 0.000032 USD
(04 Ene 2015)
52 Linggong Mataas / Mababa 0.016904 USD /
0.000692 USD
90 Araw na Mataas / Mababa 0.001617 USD /
0.000692 USD
30 Araw na Mataas / Mababa 0.001617 USD /
0.000884 USD
7 Araw na Mataas / Mababa 0.001617 USD /
0.001157 USD
24 Oras na Mataas / Mababa 0.001362 USD /
0.001175 USD
Mataas / Mababa Kahapon 0.001377 USD /
0.001205 USD
Pagbubukas / Pagsasara Kahapon 0.001232 USD /
0.001311 USD
Pagbabago Kahapon $0.000079 USD (+6.44%)
Dami Kahapon $4,707 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)