We have received reports that Foin is affiliated with Financial.org, an organization that is on the watchlists of a number of regulators. Please perform your own due diligence.
FOIN
(FOIN)
1666.68
USD
(3.51%)
0.20741252 BTC (3.29%)
0.20741252 BTC (3.29%)
Bumili
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Palitan
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Market Cap
False
USD
? BTC
? BTC
Dami (24 na oras)
2,062,376
USD
256.66 BTC
256.66 BTC
Umiikot na Supply
Kabuuang Supply
90,729,553
FOIN
- Ranggo 1873
- Website
- Pag-anunsyo
- Source Code
- Coin Mineable
Kasaysayang datos para sa FOIN
Currency sa USD
| Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
|---|---|---|---|---|---|---|
| 25 May 2019 | 1602.17 | 1681.15 | 1598.66 | 1670.65 | 2,066,967 | - |
| 24 May 2019 | 1634.42 | 1662.67 | 1591.02 | 1602.17 | 2,055,989 | - |
| 23 May 2019 | 1599.48 | 1662.76 | 1577.80 | 1629.85 | 2,238,505 | - |
| 22 May 2019 | 1633.82 | 1667.41 | 1582.78 | 1599.48 | 1,990,606 | - |
| 21 May 2019 | 1635.11 | 1822.25 | 1604.18 | 1633.82 | 2,054,584 | - |
| 20 May 2019 | 1814.52 | 1814.54 | 1309.08 | 1635.81 | 1,637,477 | - |
| 19 May 2019 | 1609.14 | 1826.92 | 1606.58 | 1814.52 | 1,467,455 | - |
| 18 May 2019 | 1675.51 | 1827.28 | 1601.39 | 1608.88 | 1,008,653 | - |
| 17 May 2019 | 1632.59 | 1947.55 | 1566.95 | 1675.51 | 1,151,682 | - |
| 16 May 2019 | 1696.23 | 1725.11 | 1592.79 | 1634.07 | 875,929 | - |
| 15 May 2019 | 1651.39 | 1707.14 | 1632.80 | 1697.72 | 1,151,638 | - |
| 14 May 2019 | 1786.21 | 1905.41 | 1190.19 | 1652.34 | 1,062,113 | - |
| 13 May 2019 | 1671.21 | 1848.55 | 362.57 | 1785.13 | 1,074,627 | - |
| 12 May 2019 | 1475.11 | 1721.45 | 1379.81 | 1671.21 | 1,157,480 | - |
| 11 May 2019 | 1532.84 | 1706.12 | 1469.50 | 1473.28 | 960,942 | - |
| 10 May 2019 | 1485.04 | 1545.17 | 1480.45 | 1530.27 | 1,032,358 | - |
| 09 May 2019 | 1440.99 | 1609.05 | 1440.99 | 1485.77 | 1,042,495 | - |
| 08 May 2019 | 1402.97 | 1553.75 | 1391.02 | 1441.09 | 1,054,454 | - |
| 07 May 2019 | 1513.11 | 1578.81 | 1403.39 | 1404.38 | 1,009,527 | - |
| 06 May 2019 | 1440.61 | 1529.78 | 1395.06 | 1513.56 | 1,085,172 | - |
| 05 May 2019 | 1457.81 | 1557.61 | 1418.70 | 1440.61 | 1,019,767 | - |
| 04 May 2019 | 1436.74 | 1525.76 | 1392.45 | 1458.05 | 1,055,173 | - |
| 03 May 2019 | 1375.45 | 1591.89 | 1370.89 | 1436.70 | 1,179,294 | - |
| 02 May 2019 | 1330.85 | 1378.96 | 1327.45 | 1375.67 | 1,251,808 | - |
| 01 May 2019 | 1187.72 | 1335.41 | 1182.97 | 1330.44 | 1,234,040 | - |
| 30 Abr 2019 | 1158.84 | 1191.13 | 1153.07 | 1187.93 | 1,289,532 | - |
| 29 Abr 2019 | 1129.98 | 1172.06 | 1127.24 | 1158.72 | 1,249,669 | - |
| 28 Abr 2019 | 1125.99 | 1139.12 | 1121.28 | 1129.36 | 1,148,278 | - |
| 27 Abr 2019 | 1126.79 | 1136.31 | 1115.66 | 1126.33 | 1,172,849 | - |
| 26 Abr 2019 | 1038.90 | 1150.27 | 1026.94 | 1126.11 | 1,208,751 | - |
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
Tungkol sa FOIN
FOIN (FOIN) is a cryptocurrency. Users are able to generate FOIN through the process of mining. FOIN has a current supply of 90,729,553 FOIN with ? FOIN in circulation. The last known price of FOIN is 1666.68 USD and is up 3.51% over the last 24 hours. It is currently trading on 3 active market(s) with 2,062,376 USD traded over the last 24 hours. More information can be found at https://foin.io/.Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)
