Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
---|
Petsa |
---|
Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
---|---|---|---|---|---|---|
Dec 11, 2019 | 2,812.60 | 2,892.67 | 2,742.95 | 2,752.78 | 22,659,801 | 0 |
Dec 10, 2019 | 2,703.19 | 2,917.39 | 2,623.03 | 2,812.60 | 22,217,763 | 0 |
Dec 09, 2019 | 2,841.94 | 2,948.57 | 2,615.83 | 2,703.31 | 20,409,859 | 0 |
Dec 08, 2019 | 2,779.81 | 2,915.46 | 2,699.82 | 2,841.01 | 21,910,283 | 0 |
Dec 07, 2019 | 2,803.17 | 2,853.33 | 2,708.72 | 2,779.81 | 20,723,281 | 0 |
Dec 06, 2019 | 2,765.00 | 2,883.50 | 2,736.53 | 2,802.76 | 20,871,822 | 0 |
Dec 05, 2019 | 2,629.14 | 2,818.86 | 2,498.77 | 2,765.09 | 20,850,169 | 0 |
Dec 04, 2019 | 2,700.24 | 2,906.33 | 2,431.50 | 2,633.94 | 11,725,915 | 0 |
Dec 03, 2019 | 2,365.59 | 2,730.34 | 2,118.21 | 2,700.48 | 15,786,925 | 0 |
Dec 02, 2019 | 2,428.12 | 2,457.26 | 2,207.11 | 2,365.59 | 13,445,419 | 0 |
Dec 01, 2019 | 2,326.83 | 2,456.71 | 2,211.85 | 2,428.23 | 13,377,124 | 0 |
Nov 30, 2019 | 2,270.41 | 2,429.01 | 2,105.54 | 2,326.32 | 12,914,607 | 0 |
Nov 29, 2019 | 2,267.34 | 2,481.13 | 2,144.44 | 2,270.42 | 12,470,712 | 0 |
Nov 28, 2019 | 2,081.52 | 2,396.76 | 2,038.78 | 2,267.79 | 12,230,095 | 0 |
Nov 27, 2019 | 2,277.45 | 2,434.52 | 2,078.92 | 2,078.92 | 10,428,923 | 0 |
Nov 26, 2019 | 2,282.78 | 2,407.36 | 1,998.86 | 2,302.04 | 11,137,590 | 0 |
Nov 25, 2019 | 1,904.74 | 2,412.33 | 1,655.99 | 2,284.12 | 10,692,204 | 0 |
Nov 24, 2019 | 2,047.64 | 2,060.91 | 1,566.17 | 1,904.29 | 8,436,898 | 0 |
Nov 23, 2019 | 1,798.69 | 2,071.81 | 1,770.54 | 2,047.49 | 12,846,021 | 0 |
Nov 22, 2019 | 1,919.54 | 2,127.61 | 1,269.26 | 1,800.02 | 7,303,480 | 0 |
Nov 21, 2019 | 1,811.53 | 2,160.84 | 1,681.37 | 1,919.54 | 3,774,755 | 0 |
Nov 20, 2019 | 2,217.99 | 2,231.25 | 1,779.28 | 1,811.53 | 4,453,185 | 0 |
Nov 19, 2019 | 2,200.68 | 2,233.13 | 1,779.07 | 2,217.99 | 8,391,702 | 0 |
Nov 18, 2019 | 1,836.50 | 2,230.65 | 1,826.07 | 2,198.38 | 10,991,360 | 0 |
Nov 17, 2019 | 2,046.34 | 2,167.79 | 1,831.70 | 1,835.80 | 8,237,855 | 0 |
Nov 16, 2019 | 1,945.73 | 2,065.36 | 1,500.47 | 2,046.34 | 9,877,061 | 0 |
Nov 15, 2019 | 1,641.09 | 2,059.22 | 1,610.13 | 1,943.98 | 7,390,155 | 0 |
Nov 14, 2019 | 1,940.91 | 1,950.28 | 1,616.89 | 1,641.09 | 1,921,303 | 0 |
Nov 13, 2019 | 1,311.29 | 1,996.34 | 1,311.29 | 1,940.90 | 2,170,537 | 0 |
Nov 12, 2019 | 1,992.37 | 2,021.71 | 1,052.70 | 1,309.81 | 2,033,408 | 0 |