Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

We have received reports that Foin is affiliated with Financial.org, an organization that is on the watchlists of a number of regulators. Please perform your own due diligence.

FOIN FOIN (FOIN)
1666.68 USD (3.51%)
0.20741252 BTC (3.29%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
False USD
? BTC
Dami (24 na oras)
2,062,376 USD
256.66 BTC
Umiikot na Supply
? FOIN

Learn more about why circulating supply may be missing.

Kabuuang Supply
90,729,553 FOIN

Kasaysayang datos para sa FOIN

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 May 2019 1602.17 1681.15 1598.66 1670.65 2,066,967 -
24 May 2019 1634.42 1662.67 1591.02 1602.17 2,055,989 -
23 May 2019 1599.48 1662.76 1577.80 1629.85 2,238,505 -
22 May 2019 1633.82 1667.41 1582.78 1599.48 1,990,606 -
21 May 2019 1635.11 1822.25 1604.18 1633.82 2,054,584 -
20 May 2019 1814.52 1814.54 1309.08 1635.81 1,637,477 -
19 May 2019 1609.14 1826.92 1606.58 1814.52 1,467,455 -
18 May 2019 1675.51 1827.28 1601.39 1608.88 1,008,653 -
17 May 2019 1632.59 1947.55 1566.95 1675.51 1,151,682 -
16 May 2019 1696.23 1725.11 1592.79 1634.07 875,929 -
15 May 2019 1651.39 1707.14 1632.80 1697.72 1,151,638 -
14 May 2019 1786.21 1905.41 1190.19 1652.34 1,062,113 -
13 May 2019 1671.21 1848.55 362.57 1785.13 1,074,627 -
12 May 2019 1475.11 1721.45 1379.81 1671.21 1,157,480 -
11 May 2019 1532.84 1706.12 1469.50 1473.28 960,942 -
10 May 2019 1485.04 1545.17 1480.45 1530.27 1,032,358 -
09 May 2019 1440.99 1609.05 1440.99 1485.77 1,042,495 -
08 May 2019 1402.97 1553.75 1391.02 1441.09 1,054,454 -
07 May 2019 1513.11 1578.81 1403.39 1404.38 1,009,527 -
06 May 2019 1440.61 1529.78 1395.06 1513.56 1,085,172 -
05 May 2019 1457.81 1557.61 1418.70 1440.61 1,019,767 -
04 May 2019 1436.74 1525.76 1392.45 1458.05 1,055,173 -
03 May 2019 1375.45 1591.89 1370.89 1436.70 1,179,294 -
02 May 2019 1330.85 1378.96 1327.45 1375.67 1,251,808 -
01 May 2019 1187.72 1335.41 1182.97 1330.44 1,234,040 -
30 Abr 2019 1158.84 1191.13 1153.07 1187.93 1,289,532 -
29 Abr 2019 1129.98 1172.06 1127.24 1158.72 1,249,669 -
28 Abr 2019 1125.99 1139.12 1121.28 1129.36 1,148,278 -
27 Abr 2019 1126.79 1136.31 1115.66 1126.33 1,172,849 -
26 Abr 2019 1038.90 1150.27 1026.94 1126.11 1,208,751 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa FOIN

FOIN (FOIN) is a cryptocurrency. Users are able to generate FOIN through the process of mining. FOIN has a current supply of 90,729,553 FOIN with ? FOIN in circulation. The last known price of FOIN is 1666.68 USD and is up 3.51% over the last 24 hours. It is currently trading on 3 active market(s) with 2,062,376 USD traded over the last 24 hours. More information can be found at https://foin.io/.
Estadistika ng FOIN
Presyo ng FOIN 1666.68 USD
ROI ng FOIN +205.25%
Ranggo sa Merkado #1873
Market Cap Walang Datos
Dami sa loob ng 24 Oras 2,062,376 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 90,729,553 FOIN
Sagad na Supply Walang Datos
Pinakamataas 1947.55 USD
(17 May 2019)
Pinakamababa 305.98 USD
(05 Okt 2018)
52 Linggong Mataas / Mababa 1947.55 USD /
305.98 USD
90 Araw na Mataas / Mababa 1947.55 USD /
341.71 USD
30 Araw na Mataas / Mababa 1947.55 USD /
362.57 USD
7 Araw na Mataas / Mababa 1826.92 USD /
1309.08 USD
24 Oras na Mataas / Mababa 1681.15 USD /
1604.24 USD
Mataas / Mababa Kahapon 1681.15 USD /
1598.66 USD
Pagbubukas / Pagsasara Kahapon 1602.17 USD /
1670.65 USD
Pagbabago Kahapon $68.47 USD (+4.27%)
Dami Kahapon $2,066,967 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)