Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Mga Ranking
Trends
Market Cap
Mga Cryptocurrency
Mga Pagpapalitan
Kagamitan
Chart sa Buong Mundo

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Kasaysayang mga Snapshot

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Kalendaryo ng mga Event

A full list of crypto & blockchain events from around the world
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Mga Career

Discover your next career! Build the future of crypto data with us
Mga Madalas Itanong

Need help? Check our FAQ, with questions we are most commonly asked
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Trends
Market Cap
Mga Cryptocurrency
Mga Pagpapalitan
Chart sa Buong Mundo

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Kasaysayang mga Snapshot

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Kalendaryo ng mga Event

A full list of crypto & blockchain events from around the world
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Mga Career

Discover your next career! Build the future of crypto data with us
Mga Madalas Itanong

Need help? Check our FAQ, with questions we are most commonly asked
  Close
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:

We have received reports that Foin is affiliated with Financial.org, an organization that is on the watchlists of a number of regulators. Please perform your own due diligence.

FOIN FOIN (FOIN)
1056.14 USD (-0.60%)
0.26160270 BTC (-0.56%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
False USD
? BTC
Dami (24 na oras)
204,867 USD
50.75 BTC
Umiikot na Supply
? FOIN

Learn more about why circulating supply may be missing.

Kabuuang Supply
90,639,061 FOIN

Kasaysayang datos para sa FOIN

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Mar 2019 1063.11 1068.98 971.66 1064.44 206,209 -
18 Mar 2019 1061.63 1073.72 986.10 1062.41 203,645 -
17 Mar 2019 1059.94 1068.42 983.86 1060.71 204,762 -
16 Mar 2019 1045.28 1075.64 996.57 1059.80 207,372 -
15 Mar 2019 1033.99 1047.28 960.75 1045.16 208,872 -
14 Mar 2019 1029.01 1040.57 955.36 1034.76 207,697 -
13 Mar 2019 1032.37 1036.22 945.38 1029.35 204,326 -
12 Mar 2019 1030.12 1035.94 931.18 1029.96 204,160 -
11 Mar 2019 1050.26 1056.27 941.61 1028.97 206,937 -
10 Mar 2019 1050.59 1053.25 944.01 1049.53 206,634 -
09 Mar 2019 1037.54 1052.08 947.07 1049.36 206,427 -
08 Mar 2019 1052.67 1058.11 965.52 1038.27 202,389 -
07 Mar 2019 1050.26 1058.23 964.99 1051.48 209,721 -
06 Mar 2019 1048.54 1054.89 949.71 1050.16 205,980 -
05 Mar 2019 1012.79 1051.93 920.46 1050.20 208,376 -
04 Mar 2019 1029.53 1033.99 882.27 1012.10 203,466 -
03 Mar 2019 1039.48 1044.43 894.31 1028.14 204,986 -
02 Mar 2019 1019.16 1042.99 809.41 1040.55 204,902 -
01 Mar 2019 1018.88 1034.58 816.80 1020.91 202,101 -
28 Peb 2019 1037.82 1042.03 912.82 1020.15 207,166 -
27 Peb 2019 925.41 1039.35 912.02 1036.57 204,020 -
26 Peb 2019 1043.58 1047.91 885.20 924.57 203,870 -
25 Peb 2019 1025.58 1054.83 803.33 1046.72 207,240 -
24 Peb 2019 862.04 1105.14 804.08 1023.68 201,029 -
23 Peb 2019 1067.93 1116.81 798.71 861.14 208,196 -
22 Peb 2019 1099.87 1108.90 1061.58 1069.82 208,451 -
21 Peb 2019 1165.16 1165.16 1075.18 1101.80 183,320 -
20 Peb 2019 1150.26 1166.73 1083.59 1165.59 226,530 -
19 Peb 2019 1140.50 1170.49 1072.63 1151.17 228,863 -
18 Peb 2019 1072.09 1150.08 1017.17 1139.14 225,582 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About FOIN

FOIN (FOIN) is a cryptocurrency. Users are able to generate FOIN through the process of mining. FOIN has a current supply of 90,639,061 FOIN with ? FOIN in circulation. The last known price of FOIN is 1056.14 USD and is down 0.60% over the last 24 hours. It is currently trading on 1 active market(s) with 204,867 USD traded over the last 24 hours. More information can be found at https://foin.io/.
FOIN Price 1056.14 USD
Market Rank #1853
Market Cap Walang Datos
24h Volume 204,867 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 90,639,061 FOIN
Sagad na Supply Walang Datos
Yesterday's Open / Close $1063.11 USD / $1064.44 USD
Yesterday's High / Low $1068.98 USD / $971.66 USD
Yesterday's Change +1.33 USD (+0.13%)
Yesterday's Volume $206,209 USD

Mga May Kaugnayang Cryptocurrency