×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,924Mga Market:  20,532Market Cap:  $195,902,258,73824h Dami:  $60,568,869,696Dominance ng BTC:  66.7%
Mag-advertise
Market Cap:  $195,902,258,73824h Dami:  $60,568,869,696Dominance ng BTC:  66.7%Mga Cryptocurrency:  4,924Mga Market:  20,532
We have received reports that Foin is affiliated with Financial.org, an organization that is on the watchlists of a number of regulators. Please perform your own due diligence.

FOIN (FOIN)

$2,761.11 USD (-1.18%)
0.38234020 BTC (-0.56%)
I-share
Bumili
Palitan
Pagsusugal
Crypto Credit
sponsored
  • Market Cap
    $? USD
    ? BTC
  • Dami (24 na oras)
    $21,856,209 USD
    3,026 BTC
  • Umiikot na Supply
    ? FOIN
  • Kabuuang Supply
    115,671,073 FOIN

  • Historical data for FOIN

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 11, 2019
    2,812.60
    2,892.67
    2,742.95
    2,752.78
    22,659,801
    0
    Dec 10, 2019
    2,703.19
    2,917.39
    2,623.03
    2,812.60
    22,217,763
    0
    Dec 09, 2019
    2,841.94
    2,948.57
    2,615.83
    2,703.31
    20,409,859
    0
    Dec 08, 2019
    2,779.81
    2,915.46
    2,699.82
    2,841.01
    21,910,283
    0
    Dec 07, 2019
    2,803.17
    2,853.33
    2,708.72
    2,779.81
    20,723,281
    0
    Dec 06, 2019
    2,765.00
    2,883.50
    2,736.53
    2,802.76
    20,871,822
    0
    Dec 05, 2019
    2,629.14
    2,818.86
    2,498.77
    2,765.09
    20,850,169
    0
    Dec 04, 2019
    2,700.24
    2,906.33
    2,431.50
    2,633.94
    11,725,915
    0
    Dec 03, 2019
    2,365.59
    2,730.34
    2,118.21
    2,700.48
    15,786,925
    0
    Dec 02, 2019
    2,428.12
    2,457.26
    2,207.11
    2,365.59
    13,445,419
    0
    Dec 01, 2019
    2,326.83
    2,456.71
    2,211.85
    2,428.23
    13,377,124
    0
    Nov 30, 2019
    2,270.41
    2,429.01
    2,105.54
    2,326.32
    12,914,607
    0
    Nov 29, 2019
    2,267.34
    2,481.13
    2,144.44
    2,270.42
    12,470,712
    0
    Nov 28, 2019
    2,081.52
    2,396.76
    2,038.78
    2,267.79
    12,230,095
    0
    Nov 27, 2019
    2,277.45
    2,434.52
    2,078.92
    2,078.92
    10,428,923
    0
    Nov 26, 2019
    2,282.78
    2,407.36
    1,998.86
    2,302.04
    11,137,590
    0
    Nov 25, 2019
    1,904.74
    2,412.33
    1,655.99
    2,284.12
    10,692,204
    0
    Nov 24, 2019
    2,047.64
    2,060.91
    1,566.17
    1,904.29
    8,436,898
    0
    Nov 23, 2019
    1,798.69
    2,071.81
    1,770.54
    2,047.49
    12,846,021
    0
    Nov 22, 2019
    1,919.54
    2,127.61
    1,269.26
    1,800.02
    7,303,480
    0
    Nov 21, 2019
    1,811.53
    2,160.84
    1,681.37
    1,919.54
    3,774,755
    0
    Nov 20, 2019
    2,217.99
    2,231.25
    1,779.28
    1,811.53
    4,453,185
    0
    Nov 19, 2019
    2,200.68
    2,233.13
    1,779.07
    2,217.99
    8,391,702
    0
    Nov 18, 2019
    1,836.50
    2,230.65
    1,826.07
    2,198.38
    10,991,360
    0
    Nov 17, 2019
    2,046.34
    2,167.79
    1,831.70
    1,835.80
    8,237,855
    0
    Nov 16, 2019
    1,945.73
    2,065.36
    1,500.47
    2,046.34
    9,877,061
    0
    Nov 15, 2019
    1,641.09
    2,059.22
    1,610.13
    1,943.98
    7,390,155
    0
    Nov 14, 2019
    1,940.91
    1,950.28
    1,616.89
    1,641.09
    1,921,303
    0
    Nov 13, 2019
    1,311.29
    1,996.34
    1,311.29
    1,940.90
    2,170,537
    0
    Nov 12, 2019
    1,992.37
    2,021.71
    1,052.70
    1,309.81
    2,033,408
    0

    * Pinakaunang data na nasa range (Oras sa UTC)

    ** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa FOIN

FOIN (FOIN) is a cryptocurrency. Users are able to generate FOIN through the process of mining. FOIN has a current supply of 115,671,073.116 with ? in circulation. The last known price of FOIN is $2,761.11 USD and is down -1.18% over the last 24 hours. It is currently trading on 2 active market(s) with $21,856,208.954 traded over the last 24 hours. More information can be found at https://foin.io/.

Estadistika ng FOIN

FOIN Price
$2,761.11 USD
FOIN ROI
405.69%
Ranggo sa Merkado
#2016
Market Cap
Walang Datos
Dami sa loob ng 24 Oras
$21,856,209 USD
Umiikot na Supply
Walang Datos
Kabuuang Supply
115,671,073 FOIN
Sagad na Supply
Walang Datos
Pinakamataas
$2,948.57 USD
(Dec 09, 2019)
Pinakamababa
$305.98 USD
(Oct 05, 2018)
52 Linggong Mataas / Mababa
$2,948.57 USD /
$341.71 USD
90 Araw na Mataas / Mababa
$2,948.57 USD /
$1,052.70 USD
30 Araw na Mataas / Mababa
$2,948.57 USD /
$1,269.26 USD
7 Araw na Mataas / Mababa
$2,948.57 USD /
$2,615.83 USD
24 Oras na Mataas / Mababa
$2,860.44 USD /
$2,732.79 USD
Mataas / Mababa Kahapon
$2,892.67 USD /
$2,742.95 USD
Pagbubukas / Pagsasara Kahapon
$2,812.60 USD /
$2,752.78 USD
Pagbabago Kahapon
$-59.82 USD (-2.13%)
Dami Kahapon
$22,659,801 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.