FOIN
(FOIN)
1573.12
USD
(1.83%)
0.15361641 BTC (1.55%)
0.15361641 BTC (1.55%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Palitan
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Market Cap
?
USD
? BTC
? BTC
Dami (24 na oras)
5,796,057
USD
565.99 BTC
565.99 BTC
Umiikot na Supply
Kabuuang Supply
90,921,091
FOIN
- Ranggo 1992
- Website
- Pag-anunsyo
- Source Code
- Coin Mineable
Kasaysayang datos para sa FOIN
Currency sa USD
| Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
|---|---|---|---|---|---|---|
| 16 Set 2019 | 1583.84 | 1604.89 | 1528.67 | 1564.34 | 5,004,120 | - |
| 15 Set 2019 | 1552.71 | 1593.30 | 1511.71 | 1583.76 | 5,559,410 | - |
| 14 Set 2019 | 1574.47 | 1582.96 | 1499.67 | 1551.72 | 5,682,336 | - |
| 13 Set 2019 | 1587.69 | 1614.17 | 1298.52 | 1574.58 | 3,316,360 | - |
| 12 Set 2019 | 1573.99 | 1617.88 | 1563.07 | 1587.83 | 6,988,125 | - |
| 11 Set 2019 | 1574.69 | 1589.01 | 1539.91 | 1573.35 | 6,937,594 | - |
| 10 Set 2019 | 1605.09 | 1618.02 | 1502.21 | 1574.69 | 6,528,405 | - |
| 09 Set 2019 | 1489.88 | 1625.92 | 1477.94 | 1605.55 | 6,168,601 | - |
| 08 Set 2019 | 1644.40 | 1653.10 | 1177.82 | 1489.88 | 5,641,748 | - |
| 07 Set 2019 | 1689.50 | 1693.45 | 1577.37 | 1644.55 | 5,418,645 | - |
| 06 Set 2019 | 1736.42 | 1773.35 | 1667.56 | 1690.07 | 5,191,707 | - |
| 05 Set 2019 | 1733.35 | 1760.51 | 1718.48 | 1736.42 | 5,744,752 | - |
| 04 Set 2019 | 1736.82 | 1760.96 | 1706.76 | 1733.35 | 5,167,676 | - |
| 03 Set 2019 | 1715.96 | 1780.34 | 1697.82 | 1735.62 | 2,825,789 | - |
| 02 Set 2019 | 1655.35 | 1723.05 | 1608.53 | 1715.17 | 4,097,581 | - |
| 01 Set 2019 | 1634.44 | 1665.66 | 1595.25 | 1655.19 | 7,394,770 | - |
| 31 Ago 2019 | 1708.99 | 1722.63 | 1590.73 | 1634.77 | 6,394,000 | - |
| 30 Ago 2019 | 1730.63 | 1742.82 | 1537.51 | 1709.03 | 7,355,494 | - |
| 29 Ago 2019 | 1564.49 | 1741.78 | 1556.44 | 1730.63 | 6,683,934 | - |
| 28 Ago 2019 | 1731.41 | 1854.93 | 1563.49 | 1563.93 | 8,097,678 | - |
| 27 Ago 2019 | 1817.91 | 1819.25 | 1647.69 | 1730.12 | 8,428,724 | - |
| 26 Ago 2019 | 1768.08 | 1836.97 | 1576.79 | 1817.54 | 7,685,582 | - |
| 25 Ago 2019 | 1774.62 | 1791.81 | 1469.55 | 1765.72 | 6,059,187 | - |
| 24 Ago 2019 | 1640.10 | 1779.76 | 1581.96 | 1774.62 | 5,268,741 | - |
| 23 Ago 2019 | 1536.40 | 1699.13 | 1419.95 | 1639.18 | 4,029,474 | - |
| 22 Ago 2019 | 1544.50 | 1567.77 | 1435.85 | 1536.40 | 3,575,476 | - |
| 21 Ago 2019 | 1643.47 | 1649.22 | 1447.23 | 1547.85 | 4,142,494 | - |
| 20 Ago 2019 | 1652.23 | 1669.28 | 1345.22 | 1641.97 | 3,998,140 | - |
| 19 Ago 2019 | 1605.40 | 1652.23 | 1586.89 | 1652.23 | 3,300,412 | - |
| 18 Ago 2019 | 1581.64 | 1628.06 | 1506.57 | 1610.01 | 2,944,019 | - |
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
Tungkol sa FOIN
FOIN (FOIN) is a cryptocurrency. Users are able to generate FOIN through the process of mining. FOIN has a current supply of 90,921,091 FOIN with ? FOIN in circulation. The last known price of FOIN is 1573.12 USD and is up 1.83% over the last 24 hours. It is currently trading on 3 active market(s) with 5,796,057 USD traded over the last 24 hours. More information can be found at https://foin.io/.Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)
