Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
FOIN FOIN (FOIN)
1573.12 USD (1.83%)
0.15361641 BTC (1.55%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Dami (24 na oras)
5,796,057 USD
565.99 BTC
Umiikot na Supply
? FOIN

Learn more about why circulating supply may be missing.

Kabuuang Supply
90,921,091 FOIN

Kasaysayang datos para sa FOIN

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 1583.84 1604.89 1528.67 1564.34 5,004,120 -
15 Set 2019 1552.71 1593.30 1511.71 1583.76 5,559,410 -
14 Set 2019 1574.47 1582.96 1499.67 1551.72 5,682,336 -
13 Set 2019 1587.69 1614.17 1298.52 1574.58 3,316,360 -
12 Set 2019 1573.99 1617.88 1563.07 1587.83 6,988,125 -
11 Set 2019 1574.69 1589.01 1539.91 1573.35 6,937,594 -
10 Set 2019 1605.09 1618.02 1502.21 1574.69 6,528,405 -
09 Set 2019 1489.88 1625.92 1477.94 1605.55 6,168,601 -
08 Set 2019 1644.40 1653.10 1177.82 1489.88 5,641,748 -
07 Set 2019 1689.50 1693.45 1577.37 1644.55 5,418,645 -
06 Set 2019 1736.42 1773.35 1667.56 1690.07 5,191,707 -
05 Set 2019 1733.35 1760.51 1718.48 1736.42 5,744,752 -
04 Set 2019 1736.82 1760.96 1706.76 1733.35 5,167,676 -
03 Set 2019 1715.96 1780.34 1697.82 1735.62 2,825,789 -
02 Set 2019 1655.35 1723.05 1608.53 1715.17 4,097,581 -
01 Set 2019 1634.44 1665.66 1595.25 1655.19 7,394,770 -
31 Ago 2019 1708.99 1722.63 1590.73 1634.77 6,394,000 -
30 Ago 2019 1730.63 1742.82 1537.51 1709.03 7,355,494 -
29 Ago 2019 1564.49 1741.78 1556.44 1730.63 6,683,934 -
28 Ago 2019 1731.41 1854.93 1563.49 1563.93 8,097,678 -
27 Ago 2019 1817.91 1819.25 1647.69 1730.12 8,428,724 -
26 Ago 2019 1768.08 1836.97 1576.79 1817.54 7,685,582 -
25 Ago 2019 1774.62 1791.81 1469.55 1765.72 6,059,187 -
24 Ago 2019 1640.10 1779.76 1581.96 1774.62 5,268,741 -
23 Ago 2019 1536.40 1699.13 1419.95 1639.18 4,029,474 -
22 Ago 2019 1544.50 1567.77 1435.85 1536.40 3,575,476 -
21 Ago 2019 1643.47 1649.22 1447.23 1547.85 4,142,494 -
20 Ago 2019 1652.23 1669.28 1345.22 1641.97 3,998,140 -
19 Ago 2019 1605.40 1652.23 1586.89 1652.23 3,300,412 -
18 Ago 2019 1581.64 1628.06 1506.57 1610.01 2,944,019 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa FOIN

FOIN (FOIN) is a cryptocurrency. Users are able to generate FOIN through the process of mining. FOIN has a current supply of 90,921,091 FOIN with ? FOIN in circulation. The last known price of FOIN is 1573.12 USD and is up 1.83% over the last 24 hours. It is currently trading on 3 active market(s) with 5,796,057 USD traded over the last 24 hours. More information can be found at https://foin.io/.
Estadistika ng FOIN
Presyo ng FOIN 1573.12 USD
ROI ng FOIN +188.11%
Ranggo sa Merkado #1992
Market Cap Walang Datos
Dami sa loob ng 24 Oras 5,796,057 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 90,921,091 FOIN
Sagad na Supply Walang Datos
Pinakamataas 1984.30 USD
(06 Ago 2019)
Pinakamababa 305.98 USD
(05 Okt 2018)
52 Linggong Mataas / Mababa 1984.30 USD /
305.98 USD
90 Araw na Mataas / Mababa 1984.30 USD /
1001.27 USD
30 Araw na Mataas / Mababa 1854.93 USD /
1177.82 USD
7 Araw na Mataas / Mababa 1617.88 USD /
1298.52 USD
24 Oras na Mataas / Mababa 1580.13 USD /
1528.67 USD
Mataas / Mababa Kahapon 1604.89 USD /
1528.67 USD
Pagbubukas / Pagsasara Kahapon 1583.84 USD /
1564.34 USD
Pagbabago Kahapon $-19.50 USD (-1.23%)
Dami Kahapon $5,004,120 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)