Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:

We have received reports that Foin is affiliated with Financial.org, an organization that is on the watchlists of a number of regulators. Please perform your own due diligence.

FOIN FOIN (FOIN)
1056.14 USD (-0.60%)
0.26160270 BTC (-0.56%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
False USD
? BTC
Dami (24 na oras)
204,867 USD
50.75 BTC
Umiikot na Supply
? FOIN

Learn more about why circulating supply may be missing.

Kabuuang Supply
90,639,061 FOIN

Kasaysayang datos para sa FOIN

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Mar 2019 1063.11 1068.98 971.66 1064.44 206,209 -
18 Mar 2019 1061.63 1073.72 986.10 1062.41 203,645 -
17 Mar 2019 1059.94 1068.42 983.86 1060.71 204,762 -
16 Mar 2019 1045.28 1075.64 996.57 1059.80 207,372 -
15 Mar 2019 1033.99 1047.28 960.75 1045.16 208,872 -
14 Mar 2019 1029.01 1040.57 955.36 1034.76 207,697 -
13 Mar 2019 1032.37 1036.22 945.38 1029.35 204,326 -
12 Mar 2019 1030.12 1035.94 931.18 1029.96 204,160 -
11 Mar 2019 1050.26 1056.27 941.61 1028.97 206,937 -
10 Mar 2019 1050.59 1053.25 944.01 1049.53 206,634 -
09 Mar 2019 1037.54 1052.08 947.07 1049.36 206,427 -
08 Mar 2019 1052.67 1058.11 965.52 1038.27 202,389 -
07 Mar 2019 1050.26 1058.23 964.99 1051.48 209,721 -
06 Mar 2019 1048.54 1054.89 949.71 1050.16 205,980 -
05 Mar 2019 1012.79 1051.93 920.46 1050.20 208,376 -
04 Mar 2019 1029.53 1033.99 882.27 1012.10 203,466 -
03 Mar 2019 1039.48 1044.43 894.31 1028.14 204,986 -
02 Mar 2019 1019.16 1042.99 809.41 1040.55 204,902 -
01 Mar 2019 1018.88 1034.58 816.80 1020.91 202,101 -
28 Peb 2019 1037.82 1042.03 912.82 1020.15 207,166 -
27 Peb 2019 925.41 1039.35 912.02 1036.57 204,020 -
26 Peb 2019 1043.58 1047.91 885.20 924.57 203,870 -
25 Peb 2019 1025.58 1054.83 803.33 1046.72 207,240 -
24 Peb 2019 862.04 1105.14 804.08 1023.68 201,029 -
23 Peb 2019 1067.93 1116.81 798.71 861.14 208,196 -
22 Peb 2019 1099.87 1108.90 1061.58 1069.82 208,451 -
21 Peb 2019 1165.16 1165.16 1075.18 1101.80 183,320 -
20 Peb 2019 1150.26 1166.73 1083.59 1165.59 226,530 -
19 Peb 2019 1140.50 1170.49 1072.63 1151.17 228,863 -
18 Peb 2019 1072.09 1150.08 1017.17 1139.14 225,582 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About FOIN

FOIN (FOIN) is a cryptocurrency. Users are able to generate FOIN through the process of mining. FOIN has a current supply of 90,639,061 FOIN with ? FOIN in circulation. The last known price of FOIN is 1056.14 USD and is down 0.60% over the last 24 hours. It is currently trading on 1 active market(s) with 204,867 USD traded over the last 24 hours. More information can be found at https://foin.io/.
FOIN Price 1056.14 USD
Market Rank #1853
Market Cap Walang Datos
24h Volume 204,867 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 90,639,061 FOIN
Sagad na Supply Walang Datos
Yesterday's Open / Close $1063.11 USD / $1064.44 USD
Yesterday's High / Low $1068.98 USD / $971.66 USD
Yesterday's Change +1.33 USD (+0.13%)
Yesterday's Volume $206,209 USD