Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
FNKOS FNKOS (FNKOS)
0.020517 USD (9.70%)
0.00000234 BTC (-0.84%)
0.00007650 ETH (1.59%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
2,880,535 USD
328 BTC
10,740 ETH
Dami (24 na oras)
29,490 USD
3.36 BTC
109.96 ETH
Umiikot na Supply
140,396,479 FNKOS
Kabuuang Supply
1,000,000,000 FNKOS

Kasaysayang datos para sa FNKOS

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
26 May 2019 0.017620 0.019999 0.016689 0.016944 90 2,378,849
25 May 2019 0.018842 0.019122 0.016672 0.017620 58 2,473,838
24 May 2019 0.015459 0.022947 0.005071 0.018842 29,395 2,645,344
23 May 2019 0.014807 0.015573 0.014311 0.015467 8 2,171,520
22 May 2019 0.015287 0.015499 0.014694 0.014807 175 2,078,793
21 May 2019 0.015241 0.015695 0.014934 0.015287 172 2,146,270
20 May 2019 0.015882 0.017017 0.014827 0.015238 96 2,139,430
19 May 2019 0.016967 0.017372 0.014655 0.015882 191 2,229,786
18 May 2019 0.015747 0.017301 0.014274 0.016992 1,260 2,385,571
17 May 2019 0.019946 0.020184 0.014695 0.015747 260 2,210,825
16 May 2019 0.018420 0.020816 0.016693 0.019954 1,693 2,801,478
15 May 2019 0.013817 0.018445 0.013790 0.018426 14 2,587,015
14 May 2019 0.013964 0.018057 0.012915 0.013813 683 1,939,321
13 May 2019 0.016878 0.017838 0.013139 0.013957 1,350 1,945,494
12 May 2019 0.020334 0.023641 0.016454 0.016878 1,000 2,352,755
11 May 2019 0.020334 0.020334 0.020334 0.020334 - 2,834,482
10 May 2019 0.020334 0.020334 0.020334 0.020334 - 2,834,482
09 May 2019 0.020498 0.020718 0.020211 0.020334 - 2,834,482
08 May 2019 0.016685 0.020643 0.016339 0.020503 187 2,858,044
07 May 2019 0.016978 0.017733 0.014312 0.016709 203 2,317,504
06 May 2019 0.014680 0.017304 0.014438 0.016980 21,196 2,355,009
05 May 2019 0.012157 0.016513 0.012157 0.014669 20,418 2,034,508
04 May 2019 0.012157 0.012157 0.012157 0.012157 - 1,686,077
03 May 2019 0.012157 0.012157 0.012157 0.012157 - 1,686,077
02 May 2019 0.012126 0.012237 0.012066 0.012157 - 1,686,077
01 May 2019 0.014378 0.014378 0.012039 0.012129 151 1,682,192
30 Abr 2019 0.014016 0.014470 0.014014 0.014378 - 1,994,235
29 Abr 2019 0.014236 0.014283 0.013824 0.014010 304 1,943,189
28 Abr 2019 0.011983 0.014442 0.011922 0.014236 17,093 1,974,505
27 Abr 2019 0.014179 0.014245 0.011769 0.011981 19 1,661,716
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa FNKOS

FNKOS (FNKOS) is a cryptocurrency token and operates on the Ethereum platform. FNKOS has a current supply of 1,000,000,000 FNKOS with 140,396,479 FNKOS in circulation. The last known price of FNKOS is 0.020517 USD and is up 9.70% over the last 24 hours. It is currently trading on 1 active market(s) with 29,490 USD traded over the last 24 hours. More information can be found at https://www.foglink.io/.
Estadistika ng FNKOS
Presyo ng FNKOS 0.020517 USD
ROI ng FNKOS -84.31%
Ranggo sa Merkado #644
Market Cap 2,880,535 USD
Dami sa loob ng 24 Oras 29,490 USD
Umiikot na Supply 140,396,479 FNKOS
Kabuuang Supply 1,000,000,000 FNKOS
Sagad na Supply Walang Datos
Pinakamataas 0.144328 USD
(30 Hul 2018)
Pinakamababa 0.005071 USD
(24 May 2019)
52 Linggong Mataas / Mababa 0.144328 USD /
0.005071 USD
90 Araw na Mataas / Mababa 0.023641 USD /
0.005071 USD
30 Araw na Mataas / Mababa 0.023641 USD /
0.005071 USD
7 Araw na Mataas / Mababa 0.022947 USD /
0.005071 USD
24 Oras na Mataas / Mababa 0.020597 USD /
0.016689 USD
Mataas / Mababa Kahapon 0.019999 USD /
0.016689 USD
Pagbubukas / Pagsasara Kahapon 0.017620 USD /
0.016944 USD
Pagbabago Kahapon $-0.000677 USD (-3.84%)
Dami Kahapon $90 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)