Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
FNKOS FNKOS (FNKOS)
0.007238 USD (-22.07%)
0.00000073 BTC (-19.40%)
0.00003500 ETH (-19.14%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,125,967 USD
114 BTC
5,444 ETH
Dami (24 na oras)
831 USD
0.08 BTC
4.02 ETH
Umiikot na Supply
155,552,696 FNKOS
Kabuuang Supply
1,000,000,000 FNKOS

Kasaysayang datos para sa FNKOS

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Set 2019 0.007534 0.011227 0.007396 0.007398 15,756 1,150,769
17 Set 2019 0.007761 0.010272 0.007162 0.007554 18,051 1,175,011
16 Set 2019 0.007591 0.007800 0.007589 0.007761 - 1,207,232
15 Set 2019 0.007561 0.007627 0.007518 0.007589 116 1,180,515
14 Set 2019 0.007487 0.007575 0.007251 0.007562 61 1,176,292
13 Set 2019 0.007313 0.007494 0.007306 0.007481 19 1,163,664
12 Set 2019 0.008186 0.009275 0.007218 0.007313 18,088 1,137,628
11 Set 2019 0.009206 0.009206 0.008090 0.008190 0 1,265,843
10 Set 2019 0.009333 0.009478 0.009172 0.009206 - 1,422,808
09 Set 2019 0.009326 0.009397 0.008233 0.009336 277 1,442,907
08 Set 2019 0.009180 0.009423 0.009179 0.009326 - 1,441,414
07 Set 2019 0.009075 0.009243 0.009075 0.009180 147 1,418,724
06 Set 2019 0.008988 0.009098 0.008933 0.009075 - 1,402,607
05 Set 2019 0.009026 0.009067 0.007006 0.008988 20,258 1,389,105
04 Set 2019 0.009207 0.009241 0.008995 0.009026 77 1,395,034
03 Set 2019 0.008691 0.009353 0.008691 0.009208 27,614 1,423,133
02 Set 2019 0.008691 0.008691 0.008691 0.008691 - 1,343,254
01 Set 2019 0.008691 0.008691 0.008691 0.008691 - 1,343,254
31 Ago 2019 0.008691 0.008691 0.008691 0.008691 - 1,343,254
30 Ago 2019 0.008691 0.008691 0.008691 0.008691 - 1,343,254
29 Ago 2019 0.008922 0.008928 0.008639 0.008691 - 1,343,254
28 Ago 2019 0.009595 0.009640 0.007621 0.008922 27,439 1,378,874
27 Ago 2019 0.009673 0.009674 0.009575 0.009595 - 1,482,953
26 Ago 2019 0.009586 0.009920 0.009565 0.009676 22,586 1,495,506
25 Ago 2019 0.009811 0.009858 0.009491 0.009580 48 1,480,609
24 Ago 2019 0.009715 0.009827 0.009626 0.009811 20,939 1,516,273
23 Ago 2019 0.009584 0.009730 0.009500 0.009715 - 1,501,449
22 Ago 2019 0.009365 0.009757 0.009189 0.009584 21,322 1,481,297
21 Ago 2019 0.010088 0.010107 0.009154 0.009364 20,951 1,447,239
20 Ago 2019 0.013479 0.013485 0.010016 0.010084 20,201 1,558,430
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa FNKOS

FNKOS (FNKOS) is a cryptocurrency token and operates on the Ethereum platform. FNKOS has a current supply of 1,000,000,000 FNKOS with 155,552,696 FNKOS in circulation. The last known price of FNKOS is 0.007238 USD and is down 22.07% over the last 24 hours. It is currently trading on 1 active market(s) with 831 USD traded over the last 24 hours. More information can be found at https://www.foglink.io/.
Estadistika ng FNKOS
Presyo ng FNKOS 0.007238 USD
ROI ng FNKOS -94.47%
Ranggo sa Merkado #885
Market Cap 1,125,967 USD
Dami sa loob ng 24 Oras 831 USD
Umiikot na Supply 155,552,696 FNKOS
Kabuuang Supply 1,000,000,000 FNKOS
Sagad na Supply Walang Datos
Pinakamataas 0.144328 USD
(30 Hul 2018)
Pinakamababa 0.004045 USD
(01 Ago 2019)
52 Linggong Mataas / Mababa 0.050402 USD /
0.004045 USD
90 Araw na Mataas / Mababa 0.033712 USD /
0.004045 USD
30 Araw na Mataas / Mababa 0.011227 USD /
0.007006 USD
7 Araw na Mataas / Mababa 0.011227 USD /
0.007162 USD
24 Oras na Mataas / Mababa 0.011227 USD /
0.007164 USD
Mataas / Mababa Kahapon 0.011227 USD /
0.007396 USD
Pagbubukas / Pagsasara Kahapon 0.007534 USD /
0.007398 USD
Pagbabago Kahapon $-0.000136 USD (-1.81%)
Dami Kahapon $15,756 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)