Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
FlypMe FlypMe (FYP)
0.029587 USD (-18.06%)
0.00000299 BTC (-14.50%)
0.00013921 ETH (-16.34%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
521,878 USD
53 BTC
2,456 ETH
Dami (24 na oras)
13,614 USD
1.38 BTC
64.06 ETH
Umiikot na Supply
17,638,681 FYP
Kabuuang Supply
35,277,363 FYP

Kasaysayang datos para sa FlypMe

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Hul 2019 0.040249 0.042469 0.035491 0.036191 18,755 638,358
21 Hul 2019 0.040514 0.042360 0.039501 0.040237 69,626 709,735
20 Hul 2019 0.036846 0.041623 0.036516 0.040552 34 715,286
19 Hul 2019 0.041857 0.042098 0.036550 0.036837 180 649,759
18 Hul 2019 0.033896 0.042210 0.032735 0.041857 11,337 738,299
17 Hul 2019 0.036857 0.037816 0.033117 0.033876 33,142 597,521
16 Hul 2019 0.046806 0.047336 0.036769 0.036933 32,651 651,458
15 Hul 2019 0.051190 0.052869 0.039648 0.046853 70,825 826,423
14 Hul 2019 0.044372 0.055518 0.031599 0.051160 139,714 902,404
13 Hul 2019 0.043720 0.056569 0.032762 0.044354 194,374 782,338
12 Hul 2019 0.026119 0.045242 0.025870 0.043703 3,465 770,859
11 Hul 2019 0.025569 0.042289 0.022846 0.026098 1,776 460,341
10 Hul 2019 0.026648 0.027613 0.020881 0.025566 6,449 450,946
09 Hul 2019 0.031598 0.035124 0.024039 0.026649 1,089 470,053
08 Hul 2019 0.022890 0.033666 0.021671 0.031586 91,001 557,130
07 Hul 2019 0.016811 0.024391 0.016716 0.022891 90,685 403,760
06 Hul 2019 0.015861 0.018220 0.015860 0.016811 562 296,522
05 Hul 2019 0.017184 0.017538 0.015742 0.015864 38,763 279,819
04 Hul 2019 0.017129 0.018621 0.016558 0.017189 26,327 303,191
03 Hul 2019 0.013496 0.018936 0.013496 0.017131 730 302,162
02 Hul 2019 0.015825 0.016079 0.011410 0.013497 259 238,061
01 Hul 2019 0.015908 0.016628 0.014819 0.015822 5,141 279,071
30 Hun 2019 0.020269 0.021181 0.015908 0.015908 538 280,591
29 Hun 2019 0.020422 0.023189 0.018914 0.020286 11,392 357,819
28 Hun 2019 0.018722 0.020460 0.018205 0.020406 39,062 359,930
27 Hun 2019 0.023909 0.024471 0.017218 0.018722 67,121 330,227
26 Hun 2019 0.025584 0.029217 0.017573 0.023909 77,645 421,718
25 Hun 2019 0.027622 0.028563 0.024783 0.025584 9,650 451,265
24 Hun 2019 0.029285 0.029309 0.024156 0.027625 10 487,269
23 Hun 2019 0.031349 0.031888 0.026094 0.029285 1,222 516,541
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa FlypMe

FlypMe (FYP) is a cryptocurrency token and operates on the Ethereum platform. FlypMe has a current supply of 35,277,363 FYP with 17,638,681 FYP in circulation. The last known price of FlypMe is 0.029587 USD and is down 18.06% over the last 24 hours. It is currently trading on 3 active market(s) with 13,614 USD traded over the last 24 hours. More information can be found at https://flyp.me/.
Estadistika ng FlypMe
Presyo ng FlypMe 0.029587 USD
ROI ng FlypMe -68.85%
Ranggo sa Merkado #904
Market Cap 521,878 USD
Dami sa loob ng 24 Oras 13,614 USD
Umiikot na Supply 17,638,681 FYP
Kabuuang Supply 35,277,363 FYP
Sagad na Supply Walang Datos
Pinakamataas 2.48 USD
(09 Ene 2018)
Pinakamababa 0.010093 USD
(11 Abr 2019)
52 Linggong Mataas / Mababa 0.114520 USD /
0.010093 USD
90 Araw na Mataas / Mababa 0.056569 USD /
0.010828 USD
30 Araw na Mataas / Mababa 0.056569 USD /
0.011410 USD
7 Araw na Mataas / Mababa 0.042469 USD /
0.029568 USD
24 Oras na Mataas / Mababa 0.037592 USD /
0.029568 USD
Mataas / Mababa Kahapon 0.042469 USD /
0.035491 USD
Pagbubukas / Pagsasara Kahapon 0.040249 USD /
0.036191 USD
Pagbabago Kahapon $-0.004058 USD (-10.08%)
Dami Kahapon $18,755 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)