Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
FlypMe FlypMe (FYP)
0.020371 USD (2.39%)
0.00000200 BTC (0.03%)
0.00009412 ETH (0.69%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
359,325 USD
35 BTC
1,660 ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
17,638,681 FYP
Kabuuang Supply
35,277,363 FYP

Kasaysayang datos para sa FlypMe

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Set 2019 0.020408 0.020600 0.019707 0.020515 0 361,865
18 Set 2019 0.020464 0.021573 0.020345 0.020394 489 359,716
17 Set 2019 0.021053 0.021066 0.020393 0.020455 10 360,805
16 Set 2019 0.022760 0.022870 0.020851 0.021052 41 371,333
15 Set 2019 0.025984 0.026031 0.021138 0.022760 156 401,463
14 Set 2019 0.022995 0.026168 0.021195 0.025983 727 458,314
13 Set 2019 0.026019 0.026091 0.021758 0.022988 549 405,485
12 Set 2019 0.031559 0.032080 0.025731 0.026024 548 459,021
11 Set 2019 0.031709 0.031709 0.031030 0.031548 16 556,473
10 Set 2019 0.032023 0.032205 0.031709 0.031709 - 559,309
09 Set 2019 0.029317 0.032392 0.028942 0.032032 3 565,005
08 Set 2019 0.029187 0.029676 0.029163 0.029312 93 517,021
07 Set 2019 0.032111 0.032224 0.025929 0.029206 172 515,153
06 Set 2019 0.026429 0.032510 0.026390 0.032099 0 566,185
05 Set 2019 0.027531 0.027613 0.026274 0.026429 4 466,170
04 Set 2019 0.026579 0.027754 0.026084 0.027527 32 485,543
03 Set 2019 0.037629 0.037980 0.026455 0.026587 296 468,968
02 Set 2019 0.043382 0.043445 0.024631 0.037621 568 663,591
01 Set 2019 0.040427 0.043453 0.040191 0.043379 4 765,145
31 Ago 2019 0.031641 0.043339 0.031631 0.040415 555 712,876
30 Ago 2019 0.026303 0.031874 0.023865 0.031628 1,097 557,875
29 Ago 2019 0.024391 0.027207 0.023491 0.026303 147 463,951
28 Ago 2019 0.033616 0.033678 0.024259 0.024389 144 430,189
27 Ago 2019 0.033187 0.033787 0.025355 0.033611 201 592,854
26 Ago 2019 0.028377 0.033247 0.028377 0.033177 0 585,202
25 Ago 2019 0.028377 0.028377 0.028377 0.028377 - 500,527
24 Ago 2019 0.028377 0.028377 0.028377 0.028377 - 500,527
23 Ago 2019 0.028377 0.028377 0.028377 0.028377 - 500,527
22 Ago 2019 0.028377 0.028703 0.027440 0.028377 - 500,527
21 Ago 2019 0.034203 0.034203 0.028089 0.028377 140 500,535
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa FlypMe

FlypMe (FYP) is a cryptocurrency token and operates on the Ethereum platform. FlypMe has a current supply of 35,277,363 FYP with 17,638,681 FYP in circulation. The last known price of FlypMe is 0.020371 USD and is up 2.39% over the last 24 hours. It is currently trading on 3 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://flyp.me/.
Estadistika ng FlypMe
Presyo ng FlypMe 0.020371 USD
ROI ng FlypMe -78.55%
Ranggo sa Merkado #1184
Market Cap 359,325 USD
Dami sa loob ng 24 Oras 0 USD
Umiikot na Supply 17,638,681 FYP
Kabuuang Supply 35,277,363 FYP
Sagad na Supply Walang Datos
Pinakamataas 2.48 USD
(09 Ene 2018)
Pinakamababa 0.010093 USD
(11 Abr 2019)
52 Linggong Mataas / Mababa 0.059095 USD /
0.010093 USD
90 Araw na Mataas / Mababa 0.059095 USD /
0.011410 USD
30 Araw na Mataas / Mababa 0.043453 USD /
0.019707 USD
7 Araw na Mataas / Mababa 0.026168 USD /
0.019707 USD
24 Oras na Mataas / Mababa 0.020600 USD /
0.019808 USD
Mataas / Mababa Kahapon 0.020600 USD /
0.019707 USD
Pagbubukas / Pagsasara Kahapon 0.020408 USD /
0.020515 USD
Pagbabago Kahapon $0.000107 USD (+0.53%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)