×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,879Market Cap:  $233,860,021,77324h Dami:  $57,192,791,257Dominance ng BTC:  65.9%
Market Cap:  $233,860,021,77324h Dami:  $57,192,791,257Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,798Mga Market:  20,879

FlypMe (FYP)

$0.017079 USD (0.50%)
0.00000200 BTC (0.09%)
0.00009295 ETH (-1.42%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $301,259 USD
    35.28779965 BTC
    1,640 ETH
  • Dami (24 na oras)
    $11.97 USD
    0.00140241 BTC
    0.06516115 ETH
  • Umiikot na Supply
    17,638,681 FYP
  • Kabuuang Supply
    35,277,363 FYP
  • Historical data for FlypMe

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 15, 2019
    0.017440
    0.018941
    0.016954
    0.016976
    41.63
    299,440
    Nov 14, 2019
    0.019276
    0.019372
    0.017414
    0.017415
    0.383131
    307,179
    Nov 13, 2019
    0.019380
    0.019401
    0.017564
    0.019278
    8.02
    340,034
    Nov 12, 2019
    0.019270
    0.019508
    0.019104
    0.019376
    0.387518
    341,766
    Nov 11, 2019
    0.019735
    0.019735
    0.018198
    0.019269
    13.32
    339,877
    Nov 10, 2019
    0.036755
    0.036909
    0.019192
    0.019735
    0
    348,098
    Nov 09, 2019
    0.020147
    0.036887
    0.020126
    0.036755
    61.00
    648,315
    Nov 08, 2019
    0.024464
    0.024464
    0.017542
    0.020151
    547.22
    355,443
    Nov 07, 2019
    0.023621
    0.024587
    0.022095
    0.024473
    124.34
    431,672
    Nov 06, 2019
    0.025513
    0.025659
    0.022422
    0.023059
    5.49
    406,731
    Nov 05, 2019
    0.026164
    0.026301
    0.020915
    0.025513
    155.62
    450,019
    Nov 04, 2019
    0.019368
    0.026427
    0.019275
    0.026164
    15.63
    461,503
    Nov 03, 2019
    0.022393
    0.022474
    0.019371
    0.019391
    55.44
    342,030
    Nov 02, 2019
    0.022131
    0.022564
    0.022131
    0.022380
    3.47
    394,751
    Nov 01, 2019
    0.022100
    0.022228
    0.021941
    0.022131
    0
    390,359
    Oct 31, 2019
    0.022123
    0.023099
    0.021689
    0.022111
    11.10
    390,003
    Oct 30, 2019
    0.023580
    0.023580
    0.019081
    0.022127
    50.30
    390,286
    Oct 29, 2019
    0.023279
    0.026596
    0.020506
    0.023574
    30.65
    415,819
    Oct 28, 2019
    0.028055
    0.028797
    0.021594
    0.023275
    7.73
    410,537
    Oct 27, 2019
    0.027169
    0.028680
    0.021333
    0.028074
    17.95
    495,187
    Oct 26, 2019
    0.025480
    0.029747
    0.025469
    0.027180
    0.271797
    479,414
    Oct 25, 2019
    0.022019
    0.025595
    0.017969
    0.025492
    0.824411
    449,645
    Oct 24, 2019
    0.025990
    0.026079
    0.015889
    0.022019
    298.43
    388,383
    Oct 23, 2019
    0.027988
    0.028083
    0.023712
    0.025990
    5.08
    458,431
    Oct 22, 2019
    0.028336
    0.028788
    0.027018
    0.027987
    6.25
    493,653
    Oct 21, 2019
    0.026001
    0.028637
    0.025969
    0.028334
    16.47
    499,778
    Oct 20, 2019
    0.027740
    0.027764
    0.025168
    0.026001
    0.026001
    458,620
    Oct 19, 2019
    0.026671
    0.028074
    0.026572
    0.027739
    2.22
    489,282
    Oct 18, 2019
    0.029314
    0.029442
    0.024595
    0.026675
    39.71
    470,515
    Oct 17, 2019
    0.025730
    0.029461
    0.016914
    0.029314
    666.10
    517,067
    Oct 16, 2019
    0.024581
    0.025799
    0.023903
    0.025725
    133.29
    453,754

Tungkol sa FlypMe

FlypMe (FYP) is a cryptocurrency token and operates on the Ethereum platform. FlypMe has a current supply of 35,277,362.719 with 17,638,681 in circulation. The last known price of FlypMe is $0.017079 USD and is up 0.50% over the last 24 hours. It is currently trading on 3 active market(s) with $11.97 traded over the last 24 hours. More information can be found at https://flyp.me/.

Estadistika ng FlypMe

FlypMe Price
$0.017079 USD
FlypMe ROI
-82.01%
Ranggo sa Merkado
#1219
Market Cap
$301,259 USD
Dami sa loob ng 24 Oras
$11.97 USD
Umiikot na Supply
17,638,681 FYP
Kabuuang Supply
35,277,363 FYP
Sagad na Supply
Walang Datos
Pinakamataas
$2.48 USD
(Jan 09, 2018)
Pinakamababa
$0.010093 USD
(Apr 11, 2019)
52 Linggong Mataas / Mababa
$0.059095 USD /
$0.010093 USD
90 Araw na Mataas / Mababa
$0.043453 USD /
$0.015889 USD
30 Araw na Mataas / Mababa
$0.036909 USD /
$0.015889 USD
7 Araw na Mataas / Mababa
$0.036909 USD /
$0.016935 USD
24 Oras na Mataas / Mababa
$0.017231 USD /
$0.016935 USD
Mataas / Mababa Kahapon
$0.018941 USD /
$0.016954 USD
Pagbubukas / Pagsasara Kahapon
$0.017440 USD /
$0.016976 USD
Pagbabago Kahapon
$-0.000464 USD (-2.66%)
Dami Kahapon
$41.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.