Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
FlypMe FlypMe (FYP)
0.015849 USD (3.37%)
0.00000202 BTC (1.05%)
0.00006464 ETH (3.21%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
279,556 USD
36 BTC
1,140 ETH
Dami (24 na oras)
6,603 USD
0.84 BTC
26.93 ETH
Umiikot na Supply
17,638,681 FYP
Kabuuang Supply
35,277,363 FYP

Kasaysayang datos para sa FlypMe

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 0.015307 0.016035 0.014757 0.015908 6,627 280,593
22 May 2019 0.015872 0.015965 0.013348 0.015327 18,260 270,354
21 May 2019 0.013801 0.016109 0.012618 0.015872 4,601 279,958
20 May 2019 0.014262 0.016857 0.012993 0.013809 14,861 243,578
19 May 2019 0.015147 0.017287 0.013529 0.014261 4,789 251,537
18 May 2019 0.013390 0.016646 0.013304 0.015141 73,266 267,058
17 May 2019 0.017331 0.017797 0.012568 0.013390 34,911 236,176
16 May 2019 0.015370 0.017464 0.012059 0.017338 59,037 305,811
15 May 2019 0.015713 0.015943 0.013065 0.015392 17,962 271,491
14 May 2019 0.017114 0.018660 0.014192 0.015722 23,930 277,319
13 May 2019 0.011556 0.019150 0.010828 0.017104 87,016 301,684
12 May 2019 0.017281 0.017607 0.011417 0.011556 75,171 203,834
11 May 2019 0.013314 0.017739 0.013301 0.017268 79,953 304,588
10 May 2019 0.015418 0.015722 0.013186 0.013314 1,416 234,842
09 May 2019 0.019080 0.019293 0.015238 0.015425 9,345 272,074
08 May 2019 0.019991 0.020207 0.017389 0.019082 95,876 336,579
07 May 2019 0.020666 0.024427 0.019673 0.020017 58,020 353,081
06 May 2019 0.018985 0.025977 0.018458 0.021246 110,384 374,753
05 May 2019 0.022979 0.022984 0.017311 0.018995 23,753 335,049
04 May 2019 0.023084 0.023593 0.022220 0.022982 94 405,377
03 May 2019 0.022223 0.024392 0.022150 0.023084 20,209 407,175
02 May 2019 0.024251 0.026977 0.022180 0.022223 93,277 391,982
01 May 2019 0.022754 0.025525 0.021475 0.024244 618 427,629
30 Abr 2019 0.020440 0.025059 0.018443 0.022759 102,596 401,431
29 Abr 2019 0.016339 0.020452 0.014298 0.020438 88,732 360,497
28 Abr 2019 0.016665 0.017427 0.016254 0.016330 244 288,046
27 Abr 2019 0.016294 0.018989 0.016290 0.016662 9,199 293,896
26 Abr 2019 0.020111 0.020785 0.016210 0.016284 12,984 287,236
25 Abr 2019 0.020685 0.025537 0.019741 0.020044 72,426 353,544
24 Abr 2019 0.021058 0.021815 0.020525 0.020684 26,647 364,843
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa FlypMe

FlypMe (FYP) is a cryptocurrency token and operates on the Ethereum platform. FlypMe has a current supply of 35,277,363 FYP with 17,638,681 FYP in circulation. The last known price of FlypMe is 0.015849 USD and is up 3.37% over the last 24 hours. It is currently trading on 1 active market(s) with 6,603 USD traded over the last 24 hours. More information can be found at https://flyp.me/.
Estadistika ng FlypMe
Presyo ng FlypMe 0.015849 USD
ROI ng FlypMe -83.31%
Ranggo sa Merkado #1051
Market Cap 279,556 USD
Dami sa loob ng 24 Oras 6,603 USD
Umiikot na Supply 17,638,681 FYP
Kabuuang Supply 35,277,363 FYP
Sagad na Supply Walang Datos
Pinakamataas 2.48 USD
(09 Ene 2018)
Pinakamababa 0.010093 USD
(11 Abr 2019)
52 Linggong Mataas / Mababa 0.148681 USD /
0.010093 USD
90 Araw na Mataas / Mababa 0.027625 USD /
0.010093 USD
30 Araw na Mataas / Mababa 0.026977 USD /
0.010828 USD
7 Araw na Mataas / Mababa 0.017287 USD /
0.012568 USD
24 Oras na Mataas / Mababa 0.016035 USD /
0.014757 USD
Mataas / Mababa Kahapon 0.016035 USD /
0.014757 USD
Pagbubukas / Pagsasara Kahapon 0.015307 USD /
0.015908 USD
Pagbabago Kahapon $0.000601 USD (+3.92%)
Dami Kahapon $6,627 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)