Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Flycoin Flycoin (FLY)
1.06 USD
0.00013928 BTC

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
223,387 USD
29 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
210,806 FLY

Kasaysayang datos para sa Flycoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
04 Hun 2018 1.07 1.08 1.06 1.06 10 223,386
03 Hun 2018 1.07 1.08 1.07 1.07 22 226,237
02 Hun 2018 1.05 1.07 1.04 1.06 7 224,196
01 Hun 2018 1.22 1.23 1.05 1.05 7 220,855
31 May 2018 1.23 1.24 1.21 1.22 1 257,644
30 May 2018 1.22 1.23 1.19 1.20 40 253,293
29 May 2018 1.41 1.49 1.22 1.22 41 257,061
28 May 2018 1.41 1.41 1.41 1.41 2 297,189
22 May 2018 1.33 1.33 1.29 1.30 7 274,968
21 May 2018 1.69 1.70 1.32 1.33 7 280,034
20 May 2018 1.64 1.70 1.64 1.69 12 355,772
16 May 2018 1.26 1.26 1.21 1.23 283 259,190
15 May 2018 1.26 1.26 1.25 1.26 290 265,415
14 May 2018 1.69 1.73 1.62 1.69 19 355,728
13 May 2018 1.71 1.71 1.69 1.69 19 357,261
10 May 2018 1.84 1.86 1.84 1.85 10 390,203
09 May 2018 1.84 1.85 1.83 1.84 10 388,905
08 May 2018 1.60 1.62 1.60 1.61 63 339,582
07 May 2018 1.91 1.91 1.58 1.60 63 336,939
06 May 2018 1.91 1.91 1.88 1.91 2 402,683
05 May 2018 1.68 1.72 1.67 1.72 11 361,873
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Flycoin

Flycoin (FLY) is a cryptocurrency. Flycoin has a current supply of 210,806 FLY. The last known price of Flycoin is 1.06 USD .
Estadistika ng Flycoin
Presyo ng Flycoin 1.06 USD
ROI ng Flycoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 223,387 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 210,806 FLY
Kabuuang Supply 210,806 FLY
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)