Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Flycoin Flycoin (FLY)
1.06 USD
0.00013928 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
223,387 USD
29 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
210,806 FLY

Kasaysayang datos para sa Flycoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
04 Hun 2018 1.07 1.08 1.06 1.06 10 223,386
03 Hun 2018 1.07 1.08 1.07 1.07 22 226,237
02 Hun 2018 1.05 1.07 1.04 1.06 7 224,196
01 Hun 2018 1.22 1.23 1.05 1.05 7 220,855
31 May 2018 1.23 1.24 1.21 1.22 1 257,644
30 May 2018 1.22 1.23 1.19 1.20 40 253,293
29 May 2018 1.41 1.49 1.22 1.22 41 257,061
28 May 2018 1.41 1.41 1.41 1.41 2 297,189
22 May 2018 1.33 1.33 1.29 1.30 7 274,968
21 May 2018 1.69 1.70 1.32 1.33 7 280,034
20 May 2018 1.64 1.70 1.64 1.69 12 355,772
16 May 2018 1.26 1.26 1.21 1.23 283 259,190
15 May 2018 1.26 1.26 1.25 1.26 290 265,415
14 May 2018 1.69 1.73 1.62 1.69 19 355,728
13 May 2018 1.71 1.71 1.69 1.69 19 357,261
10 May 2018 1.84 1.86 1.84 1.85 10 390,203
09 May 2018 1.84 1.85 1.83 1.84 10 388,905
08 May 2018 1.60 1.62 1.60 1.61 63 339,582
07 May 2018 1.91 1.91 1.58 1.60 63 336,939
06 May 2018 1.91 1.91 1.88 1.91 2 402,683
05 May 2018 1.68 1.72 1.67 1.72 11 361,873
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Flycoin

Flycoin (FLY) is a cryptocurrency. Flycoin has a current supply of 210,806 FLY. The last known price of Flycoin is 1.06 USD .
Flycoin Statistics
Flycoin Price 1.06 USD
Flycoin ROI Walang Datos
Market Rank Walang Datos
Market Cap 223,387 USD
24 Hour Volume Walang Datos
Umiikot na Supply 210,806 FLY
Kabuuang Supply 210,806 FLY
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)