Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Fluz Fluz Fluz Fluz (FLUZ)
0.015659 USD (-29.88%)
0.00000281 BTC (-33.03%)
0.00008990 ETH (-31.21%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
3,206,729 USD
575 BTC
18,409 ETH
Dami (24 na oras)
39 USD
0.01 BTC
0.23 ETH
Umiikot na Supply
204,780,000 FLUZ

Kasaysayang datos para sa Fluz Fluz

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Abr 2019 0.022121 0.022645 0.021135 0.022272 22 4,560,901
21 Abr 2019 0.022472 0.024145 0.020948 0.022121 22 4,530,019
20 Abr 2019 0.022047 0.023178 0.021899 0.022473 22 4,602,004
19 Abr 2019 0.022142 0.022511 0.021756 0.022047 22 4,514,802
18 Abr 2019 0.021300 0.022951 0.021097 0.022136 22 4,533,045
17 Abr 2019 0.020748 0.021292 0.020567 0.021292 21 4,360,270
16 Abr 2019 0.007810 0.020752 0.007772 0.020752 21 4,249,520
15 Abr 2019 0.008601 0.020122 0.007809 0.007809 198 1,599,113
14 Abr 2019 0.006920 0.021069 0.006859 0.008601 100 1,761,215
13 Abr 2019 0.007808 0.008061 0.006812 0.006920 840 1,417,063
12 Abr 2019 0.007232 0.008573 0.007042 0.007808 253 1,598,829
11 Abr 2019 0.008010 0.009249 0.005990 0.007241 2,357 1,482,716
10 Abr 2019 0.006240 0.008266 0.005337 0.008004 1,580 1,638,994
09 Abr 2019 0.020896 0.022954 0.006220 0.006240 417 1,277,926
08 Abr 2019 0.010921 0.023711 0.010896 0.020896 21 4,278,997
07 Abr 2019 0.007350 0.016388 0.007350 0.010912 97 2,234,628
06 Abr 2019 0.007298 0.007515 0.006849 0.007352 288 1,505,571
05 Abr 2019 0.008172 0.021131 0.007194 0.007297 269 1,494,216
04 Abr 2019 0.008546 0.020867 0.007947 0.008174 143 1,673,956
03 Abr 2019 0.021425 0.022606 0.006733 0.008535 550 1,747,872
02 Abr 2019 0.007920 0.021441 0.007910 0.021419 21 4,386,182
01 Abr 2019 0.005827 0.007941 0.005804 0.007920 1,311 1,621,931
31 Mar 2019 0.007447 0.008167 0.005807 0.005829 1,274 1,193,718
30 Mar 2019 0.007876 0.008310 0.006635 0.007447 223 1,525,030
29 Mar 2019 0.005676 0.007873 0.005638 0.007873 3,342 1,612,232
28 Mar 2019 0.006603 0.017557 0.005638 0.005676 2,022 1,162,288
27 Mar 2019 0.006670 0.018097 0.006532 0.006603 781 1,352,117
26 Mar 2019 0.007144 0.007589 0.006606 0.006666 314 1,365,146
25 Mar 2019 0.009007 0.009151 0.007045 0.007131 571 1,460,349
24 Mar 2019 0.005953 0.009064 0.005914 0.008997 1,341 1,842,375
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Fluz Fluz

Fluz Fluz (FLUZ) is a cryptocurrency token and operates on the Ethereum platform. Fluz Fluz has a current supply of 204,780,000 FLUZ. The last known price of Fluz Fluz is 0.015659 USD and is down 29.88% over the last 24 hours. It is currently trading on 2 active market(s) with 39 USD traded over the last 24 hours. More information can be found at https://www.fluzfluz.com/.
Fluz Fluz Statistics
Fluz Fluz Price 0.015659 USD
Fluz Fluz ROI -73.37%
Market Rank #1273
Market Cap 3,206,729 USD
24 Hour Volume 39 USD
Umiikot na Supply 204,780,000 FLUZ
Kabuuang Supply 204,780,000 FLUZ
Sagad na Supply Walang Datos
All Time High 0.523018 USD
(04 Abr 2018)
All Time Low 0.002027 USD
(25 Nob 2018)
52 Week High / Low 0.082793 USD /
0.002027 USD
90 Day High / Low 0.024145 USD /
0.002614 USD
30 Day High / Low 0.024145 USD /
0.005337 USD
7 Day High / Low 0.024145 USD /
0.008005 USD
24 Hour High / Low 0.022887 USD /
0.015514 USD
Yesterday's High / Low 0.022645 USD /
0.021135 USD
Yesterday's Open / Close 0.022121 USD /
0.022272 USD
Yesterday's Change $0.000151 USD (+0.68%)
Yesterday's Volume $22 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)