Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Fluz Fluz Fluz Fluz (FLUZ)
0.006695 USD (-44.94%)
0.00000054 BTC (-44.11%)
0.00002071 ETH (-43.53%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,370,936 USD
110 BTC
4,240 ETH
Dami (24 na oras)
179 USD
0.01 BTC
0.55 ETH
Umiikot na Supply
204,780,000 FLUZ

Kasaysayang datos para sa Fluz Fluz

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
26 Hun 2019 0.011633 0.013557 0.007228 0.013457 228 2,755,818
25 Hun 2019 0.007310 0.037663 0.007074 0.011633 2,794 2,382,163
24 Hun 2019 0.036549 0.036598 0.007266 0.007308 488 1,496,605
23 Hun 2019 0.037199 0.038247 0.034160 0.036549 37 7,484,509
22 Hun 2019 0.007066 0.036988 0.007063 0.036988 37 7,574,304
21 Hun 2019 0.005867 0.007913 0.005867 0.007064 1,916 1,446,663
20 Hun 2019 0.005940 0.014399 0.005479 0.005870 880 1,202,082
19 Hun 2019 0.005942 0.006416 0.005447 0.005943 912 1,216,967
18 Hun 2019 0.034519 0.034903 0.006015 0.006055 662 1,239,920
17 Hun 2019 0.028162 0.035485 0.024846 0.034510 35 7,067,000
16 Hun 2019 0.004523 0.028428 0.004014 0.028162 28 5,766,969
15 Hun 2019 0.033063 0.033873 0.004514 0.004523 1,111 926,183
14 Hun 2019 0.017204 0.033249 0.016384 0.033102 33 6,778,540
13 Hun 2019 0.015002 0.017638 0.010579 0.017198 70 3,521,766
12 Hun 2019 0.005210 0.015535 0.005155 0.014995 83 3,070,740
11 Hun 2019 0.030416 0.034112 0.005158 0.005211 773 1,067,149
10 Hun 2019 0.028319 0.037251 0.025046 0.030418 30 6,229,037
09 Hun 2019 0.013996 0.031462 0.013405 0.028358 28 5,807,118
08 Hun 2019 0.006963 0.032374 0.006935 0.013996 71 2,866,177
07 Hun 2019 0.003235 0.007050 0.003213 0.006964 552 1,426,131
06 Hun 2019 0.007873 0.007873 0.002908 0.003235 3,713 662,412
05 Hun 2019 0.015255 0.031343 0.007692 0.007874 993 1,612,379
04 Hun 2019 0.007801 0.015895 0.006630 0.015255 82 3,123,909
03 Hun 2019 0.031784 0.032738 0.006242 0.007801 1,289 1,597,517
02 Hun 2019 0.033614 0.033938 0.031165 0.031784 32 6,508,779
01 Hun 2019 0.032585 0.034420 0.032329 0.033614 34 6,883,492
31 May 2019 0.032180 0.033098 0.031151 0.032594 33 6,674,690
30 May 2019 0.007579 0.034382 0.007558 0.032180 32 6,589,882
29 May 2019 0.019025 0.033410 0.007569 0.007579 787 1,552,108
28 May 2019 0.007432 0.019030 0.007380 0.019030 87 3,896,864
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Fluz Fluz

Fluz Fluz (FLUZ) is a cryptocurrency token and operates on the Ethereum platform. Fluz Fluz has a current supply of 204,780,000 FLUZ. The last known price of Fluz Fluz is 0.006695 USD and is down 44.94% over the last 24 hours. It is currently trading on 1 active market(s) with 179 USD traded over the last 24 hours. More information can be found at https://fluz.app/blockchain/.
Estadistika ng Fluz Fluz
Presyo ng Fluz Fluz 0.006695 USD
ROI ng Fluz Fluz -88.61%
Ranggo sa Merkado #1294
Market Cap 1,370,936 USD
Dami sa loob ng 24 Oras 179 USD
Umiikot na Supply 204,780,000 FLUZ
Kabuuang Supply 204,780,000 FLUZ
Sagad na Supply Walang Datos
Pinakamataas 0.523018 USD
(04 Abr 2018)
Pinakamababa 0.002027 USD
(25 Nob 2018)
52 Linggong Mataas / Mababa 0.059362 USD /
0.002027 USD
90 Araw na Mataas / Mababa 0.038247 USD /
0.002884 USD
30 Araw na Mataas / Mababa 0.038247 USD /
0.002908 USD
7 Araw na Mataas / Mababa 0.038247 USD /
0.005479 USD
24 Oras na Mataas / Mababa 0.013976 USD /
0.006638 USD
Mataas / Mababa Kahapon 0.013557 USD /
0.007228 USD
Pagbubukas / Pagsasara Kahapon 0.011633 USD /
0.013457 USD
Pagbabago Kahapon $0.001825 USD (+15.69%)
Dami Kahapon $228 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)