×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,065Mga Market:  20,349Market Cap:  $229,338,293,43824h Dami:  $79,793,697,040Dominance ng BTC:  66.1%
Market Cap:  $229,338,293,43824h Dami:  $79,793,697,040Dominance ng BTC:  66.1%Mga Cryptocurrency:  5,065Mga Market:  20,349

FLO (FLO)

$0.027676 USD (2.08%)
0.00000332 BTC (3.57%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $4,216,429 USD
    505.42493423 BTC
  • Dami (24 na oras)
    $13,795.40 USD
    1.65366043 BTC
  • Umiikot na Supply
    152,351,008 FLO
  • Sagad na Supply
    160,000,000 FLO
  • Historical data for FLO

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 24, 2020
    0.028285
    0.030729
    0.026442
    0.030538
    14,453.43
    4,652,434
    Jan 23, 2020
    0.028824
    0.029879
    0.027728
    0.028248
    11,545.25
    4,303,634
    Jan 22, 2020
    0.028605
    0.033392
    0.027430
    0.028820
    32,878.16
    4,390,723
    Jan 21, 2020
    0.026974
    0.028636
    0.026308
    0.028611
    12,118.46
    4,358,915
    Jan 20, 2020
    0.025952
    0.027113
    0.023740
    0.026985
    12,201.80
    4,111,178
    Jan 19, 2020
    0.027696
    0.030198
    0.025852
    0.025987
    12,486.57
    3,959,129
    Jan 18, 2020
    0.024350
    0.027889
    0.022779
    0.027698
    15,976.41
    4,219,850
    Jan 17, 2020
    0.024271
    0.024409
    0.022890
    0.024359
    11,477.36
    3,711,084
    Jan 16, 2020
    0.022944
    0.024562
    0.022282
    0.024269
    10,427.68
    3,697,375
    Jan 15, 2020
    0.022805
    0.026870
    0.020992
    0.022925
    19,104.68
    3,492,692
    Jan 14, 2020
    0.022491
    0.023444
    0.020964
    0.022805
    14,298.03
    3,474,305
    Jan 13, 2020
    0.022455
    0.023076
    0.021610
    0.022468
    8,512.68
    3,422,984
    Jan 12, 2020
    0.023450
    0.023906
    0.021943
    0.022454
    11,647.69
    3,420,839
    Jan 11, 2020
    0.021009
    0.024209
    0.020125
    0.023488
    12,379.18
    3,578,380
    Jan 10, 2020
    0.020779
    0.021412
    0.019936
    0.021004
    8,096.91
    3,199,905
    Jan 09, 2020
    0.022183
    0.022292
    0.020703
    0.020802
    10,782.65
    3,169,165
    Jan 08, 2020
    0.022996
    0.023678
    0.021998
    0.022219
    9,044.27
    3,385,059
    Jan 07, 2020
    0.023229
    0.025079
    0.022460
    0.022990
    11,684.80
    3,502,535
    Jan 06, 2020
    0.023096
    0.023855
    0.022338
    0.023233
    7,677.73
    3,539,630
    Jan 05, 2020
    0.021785
    0.024329
    0.021785
    0.023090
    8,876.66
    3,517,803
    Jan 04, 2020
    0.022185
    0.022515
    0.021375
    0.021804
    7,190.22
    3,321,804
    Jan 03, 2020
    0.021159
    0.022898
    0.020980
    0.022185
    9,389.42
    3,379,944
    Jan 02, 2020
    0.021892
    0.022080
    0.021049
    0.021159
    6,679.94
    3,223,609
    Jan 01, 2020
    0.021226
    0.023078
    0.020264
    0.021893
    10,483.37
    3,335,408
    Dec 31, 2019
    0.022600
    0.022601
    0.020182
    0.021226
    9,989.42
    3,233,831
    Dec 30, 2019
    0.023433
    0.023459
    0.022598
    0.022609
    6,846.62
    3,444,518
    Dec 29, 2019
    0.023618
    0.024353
    0.022133
    0.023433
    10,850.18
    3,570,014
    Dec 28, 2019
    0.021499
    0.023768
    0.020010
    0.023612
    14,617.47
    3,597,321
    Dec 27, 2019
    0.021708
    0.021908
    0.021045
    0.021493
    7,808.88
    3,274,471
    Dec 26, 2019
    0.022348
    0.022558
    0.021684
    0.021708
    7,876.41
    3,307,294
    Dec 25, 2019
    0.025412
    0.025434
    0.021896
    0.022320
    12,522.65
    3,400,422

Tungkol sa FLO

FLO (FLO) is a cryptocurrency. Users are able to generate FLO through the process of mining. FLO has a current supply of 152,351,008.348. The last known price of FLO is $0.027676 USD and is up 2.08% over the last 24 hours. It is currently trading on 2 active market(s) with $13,795.40 traded over the last 24 hours. More information can be found at http://flo.cash/.

Estadistika ng FLO

FLO Price
$0.027676 USD
FLO ROI
635.66%
Ranggo sa Merkado
#467
Market Cap
$4,216,429 USD
Dami sa loob ng 24 Oras
$13,795.40 USD
Umiikot na Supply
152,351,008 FLO
Kabuuang Supply
152,351,008 FLO
Sagad na Supply
160,000,000 FLO
Pinakamataas
$0.723778 USD
(May 15, 2019)
Pinakamababa
$0.000079 USD
(Jan 14, 2015)
52 Linggong Mataas / Mababa
$0.723778 USD /
$0.019936 USD
90 Araw na Mataas / Mababa
$0.035732 USD /
$0.019936 USD
30 Araw na Mataas / Mababa
$0.033392 USD /
$0.019936 USD
7 Araw na Mataas / Mababa
$0.033392 USD /
$0.023322 USD
24 Oras na Mataas / Mababa
$0.030729 USD /
$0.027049 USD
Mataas / Mababa Kahapon
$0.030729 USD /
$0.026442 USD
Pagbubukas / Pagsasara Kahapon
$0.028285 USD /
$0.030538 USD
Pagbabago Kahapon
$0.002252 USD (7.96%)
Dami Kahapon
$14,453.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.