Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
FLO FLO (FLO)
0.065169 USD (1.82%)
0.00000618 BTC (0.94%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
9,886,731 USD
937 BTC
Dami (24 na oras)
24,236 USD
2.30 BTC
Umiikot na Supply
151,708,540 FLO
Sagad na Supply
160,000,000 FLO

Kasaysayang datos para sa FLO

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hul 2019 0.069346 0.069638 0.061761 0.063950 31,342 9,701,580
18 Hul 2019 0.063434 0.076555 0.061612 0.069346 42,603 10,519,512
17 Hul 2019 0.060759 0.069973 0.058879 0.063396 24,245 9,616,332
16 Hul 2019 0.067357 0.070935 0.060425 0.060952 39,952 9,245,164
15 Hul 2019 0.063592 0.068395 0.061769 0.067357 2,873 10,216,085
14 Hul 2019 0.066659 0.066968 0.060779 0.063551 8,050 9,638,286
13 Hul 2019 0.067643 0.070982 0.065240 0.066665 23,066 10,109,992
12 Hul 2019 0.059655 0.067720 0.058114 0.067643 47,352 10,257,569
11 Hul 2019 0.064111 0.065616 0.058829 0.059608 30,615 9,038,497
10 Hul 2019 0.066839 0.076308 0.062623 0.064103 36,584 9,719,434
09 Hul 2019 0.075540 0.078278 0.064838 0.066792 36,242 10,126,510
08 Hul 2019 0.076256 0.083413 0.074788 0.075511 26,075 11,447,695
07 Hul 2019 0.068434 0.079464 0.067937 0.076257 33,515 11,560,012
06 Hul 2019 0.066909 0.072869 0.066873 0.068434 24,656 10,373,390
05 Hul 2019 0.075815 0.076092 0.066268 0.066890 25,119 10,138,635
04 Hul 2019 0.084279 0.084643 0.075681 0.075835 24,305 11,493,735
03 Hul 2019 0.078319 0.084343 0.077397 0.084285 30,941 12,773,528
02 Hul 2019 0.072129 0.080697 0.067993 0.078330 30,804 11,870,269
01 Hul 2019 0.070431 0.075248 0.067139 0.072113 35,639 10,927,387
30 Hun 2019 0.071933 0.075434 0.065585 0.070360 33,375 10,661,006
29 Hun 2019 0.077077 0.079556 0.062116 0.071956 137,025 10,902,214
28 Hun 2019 0.077119 0.085026 0.074357 0.077077 41,034 11,677,428
27 Hun 2019 0.088931 0.090915 0.071721 0.077119 37,416 11,683,006
26 Hun 2019 0.082675 0.092793 0.077305 0.088892 83,199 13,465,621
25 Hun 2019 0.084827 0.087300 0.070109 0.082662 89,049 12,520,795
24 Hun 2019 0.097077 0.098930 0.083009 0.084802 39,311 12,843,847
23 Hun 2019 0.096946 0.100428 0.089641 0.097042 53,442 14,696,583
22 Hun 2019 0.084169 0.105135 0.084169 0.096929 89,744 14,678,353
21 Hun 2019 0.079110 0.084169 0.074428 0.084169 49,366 12,745,035
20 Hun 2019 0.075219 0.081294 0.067745 0.079053 76,183 11,969,414
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa FLO

FLO (FLO) is a cryptocurrency. Users are able to generate FLO through the process of mining. FLO has a current supply of 151,708,540 FLO. The last known price of FLO is 0.065169 USD and is up 1.82% over the last 24 hours. It is currently trading on 4 active market(s) with 24,236 USD traded over the last 24 hours. More information can be found at http://flo.cash/.
Estadistika ng FLO
Presyo ng FLO 0.065169 USD
ROI ng FLO +1632.04%
Ranggo sa Merkado #305
Market Cap 9,886,731 USD
Dami sa loob ng 24 Oras 24,236 USD
Umiikot na Supply 151,708,540 FLO
Kabuuang Supply 151,708,540 FLO
Sagad na Supply 160,000,000 FLO
Pinakamataas 0.723778 USD
(15 May 2019)
Pinakamababa 0.000079 USD
(14 Ene 2015)
52 Linggong Mataas / Mababa 0.723778 USD /
0.011530 USD
90 Araw na Mataas / Mababa 0.723778 USD /
0.058114 USD
30 Araw na Mataas / Mababa 0.105135 USD /
0.058114 USD
7 Araw na Mataas / Mababa 0.076555 USD /
0.058879 USD
24 Oras na Mataas / Mababa 0.066835 USD /
0.061761 USD
Mataas / Mababa Kahapon 0.069638 USD /
0.061761 USD
Pagbubukas / Pagsasara Kahapon 0.069346 USD /
0.063950 USD
Pagbabago Kahapon $-0.005396 USD (-7.78%)
Dami Kahapon $31,342 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)