Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
FLO FLO (FLO)
0.109044 USD (16.91%)
0.00001366 BTC (11.63%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
16,473,765 USD
2,063 BTC
Dami (24 na oras)
66,898 USD
8.38 BTC
Umiikot na Supply
151,074,652 FLO
Sagad na Supply
160,000,000 FLO

Kasaysayang datos para sa FLO

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 0.099331 0.107292 0.092339 0.102646 62,080 15,506,620
22 May 2019 0.106722 0.111983 0.098919 0.099461 42,945 15,024,241
21 May 2019 0.114918 0.115435 0.105168 0.106752 39,699 16,124,150
20 May 2019 0.114820 0.116174 0.104898 0.114941 44,108 17,359,963
19 May 2019 0.102161 0.117669 0.102065 0.114807 35,604 17,338,625
18 May 2019 0.108845 0.112124 0.100403 0.102161 37,683 15,427,742
17 May 2019 0.110094 0.112938 0.097219 0.110894 88,216 16,745,489
16 May 2019 0.113090 0.117958 0.105765 0.110102 84,415 16,624,730
15 May 2019 0.103622 0.723778 0.093225 0.113209 209,000 17,092,808
14 May 2019 0.096900 0.109989 0.096642 0.103681 57,273 15,653,232
13 May 2019 0.091316 0.101849 0.089458 0.096805 57,054 14,614,179
12 May 2019 0.088574 0.097185 0.080751 0.091316 99,745 13,784,604
11 May 2019 0.090623 0.102330 0.084924 0.088574 207,458 13,369,749
10 May 2019 0.113218 0.115958 0.079718 0.090623 162,982 13,678,126
09 May 2019 0.104373 0.120582 0.104366 0.113218 69,052 17,087,096
08 May 2019 0.098908 0.113234 0.098148 0.104434 87,872 15,760,221
07 May 2019 0.098601 0.106231 0.098296 0.098969 43,181 14,934,539
06 May 2019 0.086828 0.106774 0.078853 0.098458 77,406 14,856,210
05 May 2019 0.096240 0.096255 0.085025 0.086935 28,327 13,116,460
04 May 2019 0.098685 0.100839 0.090863 0.096256 48,169 14,521,717
03 May 2019 0.084251 0.127701 0.082384 0.098685 167,037 14,887,194
02 May 2019 0.077685 0.086788 0.074847 0.084251 29,472 12,708,855
01 May 2019 0.064536 0.084728 0.064536 0.077650 77,777 11,712,269
30 Abr 2019 0.064737 0.067897 0.062930 0.064558 31,902 9,736,735
29 Abr 2019 0.067982 0.068711 0.063569 0.064730 25,869 9,762,028
28 Abr 2019 0.070883 0.072250 0.067797 0.067945 17,428 10,246,064
27 Abr 2019 0.071104 0.075388 0.067256 0.070870 27,350 10,686,314
26 Abr 2019 0.070853 0.073039 0.067876 0.071103 30,610 10,720,807
25 Abr 2019 0.074177 0.076032 0.067526 0.070567 28,871 10,639,275
24 Abr 2019 0.085138 0.085309 0.073557 0.074169 39,827 11,181,576
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa FLO

FLO (FLO) is a cryptocurrency. Users are able to generate FLO through the process of mining. FLO has a current supply of 151,074,652 FLO. The last known price of FLO is 0.109044 USD and is up 16.91% over the last 24 hours. It is currently trading on 4 active market(s) with 66,898 USD traded over the last 24 hours. More information can be found at http://flo.cash/.
Estadistika ng FLO
Presyo ng FLO 0.109044 USD
ROI ng FLO +2798.12%
Ranggo sa Merkado #242
Market Cap 16,473,765 USD
Dami sa loob ng 24 Oras 66,898 USD
Umiikot na Supply 151,074,652 FLO
Kabuuang Supply 151,074,652 FLO
Sagad na Supply 160,000,000 FLO
Pinakamataas 0.723778 USD
(15 May 2019)
Pinakamababa 0.000079 USD
(14 Ene 2015)
52 Linggong Mataas / Mababa 0.723778 USD /
0.011530 USD
90 Araw na Mataas / Mababa 0.723778 USD /
0.038553 USD
30 Araw na Mataas / Mababa 0.723778 USD /
0.062930 USD
7 Araw na Mataas / Mababa 0.117669 USD /
0.092339 USD
24 Oras na Mataas / Mababa 0.111431 USD /
0.092773 USD
Mataas / Mababa Kahapon 0.107292 USD /
0.092339 USD
Pagbubukas / Pagsasara Kahapon 0.099331 USD /
0.102646 USD
Pagbabago Kahapon $0.003315 USD (+3.34%)
Dami Kahapon $62,080 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)