Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
FLO FLO (FLO)
0.057567 USD (4.53%)
0.00001429 BTC (5.77%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
8,657,230 USD
2,149 BTC
Dami (24 na oras)
78,780 USD
19.56 BTC
Umiikot na Supply
150,386,047 FLO
Sagad na Supply
160,000,000 FLO

Kasaysayang datos para sa FLO

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.054789 0.056891 0.052350 0.056891 67,936 8,555,402
20 Mar 2019 0.055730 0.056064 0.051711 0.054720 50,703 8,228,454
19 Mar 2019 0.052718 0.055973 0.050940 0.055693 67,855 8,374,134
18 Mar 2019 0.059759 0.060615 0.051011 0.052681 90,599 7,920,587
17 Mar 2019 0.056378 0.066794 0.055727 0.059808 60,353 8,991,415
16 Mar 2019 0.057574 0.057574 0.055866 0.056849 48,564 8,545,793
15 Mar 2019 0.054906 0.060073 0.051830 0.057599 74,008 8,657,868
14 Mar 2019 0.055116 0.058204 0.052056 0.054946 77,582 8,258,478
13 Mar 2019 0.053206 0.059673 0.052041 0.054778 73,301 8,232,594
12 Mar 2019 0.064027 0.067752 0.052417 0.052417 74,457 7,877,166
11 Mar 2019 0.071078 0.073095 0.057775 0.063955 77,453 9,610,169
10 Mar 2019 0.073961 0.081205 0.068443 0.070958 116,639 10,661,617
09 Mar 2019 0.058252 0.078280 0.054607 0.073762 165,460 11,081,971
08 Mar 2019 0.049154 0.062879 0.047630 0.056686 125,709 8,515,696
07 Mar 2019 0.052854 0.056270 0.045623 0.049673 90,300 7,461,536
06 Mar 2019 0.045256 0.054970 0.043159 0.051536 100,730 7,740,814
05 Mar 2019 0.040346 0.045698 0.039391 0.045043 63,016 6,764,886
04 Mar 2019 0.041690 0.046673 0.038553 0.040596 76,044 6,096,600
03 Mar 2019 0.041015 0.046043 0.040765 0.042714 37,811 6,414,151
02 Mar 2019 0.041395 0.043354 0.040919 0.041061 22,448 6,165,366
01 Mar 2019 0.042087 0.042796 0.040500 0.041407 29,350 6,216,716
28 Peb 2019 0.041555 0.044463 0.041184 0.042158 19,040 6,328,979
27 Peb 2019 0.042597 0.043736 0.040578 0.041803 31,907 6,275,243
26 Peb 2019 0.045991 0.046546 0.039923 0.042563 23,439 6,388,699
25 Peb 2019 0.042095 0.048523 0.041494 0.045395 29,290 6,813,249
24 Peb 2019 0.048322 0.049415 0.038927 0.042010 80,776 6,304,610
23 Peb 2019 0.054860 0.056108 0.045420 0.047488 58,843 7,126,107
22 Peb 2019 0.047305 0.056514 0.047074 0.053426 20,415 8,016,443
21 Peb 2019 0.054848 0.055167 0.046799 0.047364 36,994 7,106,241
20 Peb 2019 0.046271 0.065085 0.043669 0.053480 27,057 8,023,177
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About FLO

FLO (FLO) is a cryptocurrency. Users are able to generate FLO through the process of mining. FLO has a current supply of 150,386,047 FLO. The last known price of FLO is 0.057567 USD and is up 4.53% over the last 24 hours. It is currently trading on 2 active market(s) with 78,780 USD traded over the last 24 hours. More information can be found at http://flo.cash/.
FLO Statistics
FLO Price 0.057567 USD
FLO ROI +1429.98%
Market Rank #298
Market Cap 8,657,230 USD
24 Hour Volume 78,780 USD
Umiikot na Supply 150,386,047 FLO
Kabuuang Supply 150,386,047 FLO
Sagad na Supply 160,000,000 FLO
All Time High 0.415244 USD
(23 May 2018)
All Time Low 0.000079 USD
(14 Ene 2015)
52 Week High / Low 0.415244 USD /
0.011530 USD
90 Day High / Low 0.098362 USD /
0.034553 USD
30 Day High / Low 0.081205 USD /
0.038553 USD
7 Day High / Low 0.066794 USD /
0.050940 USD
24 Hour High / Low 0.059057 USD /
0.052350 USD
Yesterday's High / Low 0.056891 USD /
0.052350 USD
Yesterday's Open / Close 0.054789 USD /
0.056891 USD
Yesterday's Change $0.002102 USD (+3.84%)
Yesterday's Volume $67,936 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)