Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
FLO FLO (FLO)
0.045940 USD (3.43%)
0.00000458 BTC (5.14%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
6,998,930 USD
698 BTC
Dami (24 na oras)
19,695 USD
1.96 BTC
Umiikot na Supply
152,351,008 FLO
Sagad na Supply
160,000,000 FLO

Kasaysayang datos para sa FLO

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 0.044790 0.045917 0.044043 0.044527 19,311 6,783,723
19 Set 2019 0.047019 0.047101 0.042907 0.044749 24,683 6,817,525
18 Set 2019 0.036392 0.047206 0.036392 0.046869 41,308 7,140,505
17 Set 2019 0.038061 0.038240 0.036053 0.036424 20,042 5,549,261
16 Set 2019 0.038901 0.039468 0.037112 0.038040 18,901 5,792,030
15 Set 2019 0.039220 0.040525 0.038628 0.038901 20,356 5,923,063
14 Set 2019 0.037421 0.039347 0.036906 0.039220 22,259 5,971,657
13 Set 2019 0.040877 0.041541 0.037012 0.037410 21,333 5,696,048
12 Set 2019 0.037889 0.040838 0.037376 0.040838 21,369 6,218,017
11 Set 2019 0.038753 0.039613 0.037483 0.037889 18,417 5,769,045
10 Set 2019 0.041524 0.042326 0.038241 0.038751 20,824 5,900,255
09 Set 2019 0.042279 0.043180 0.039789 0.041536 18,078 6,324,302
08 Set 2019 0.041367 0.043284 0.041063 0.042271 11,538 6,435,842
07 Set 2019 0.041095 0.041877 0.040632 0.041361 10,230 6,296,850
06 Set 2019 0.042394 0.043894 0.040299 0.041116 14,116 6,259,036
05 Set 2019 0.042146 0.044658 0.041903 0.042394 12,434 6,453,160
04 Set 2019 0.043274 0.045151 0.041213 0.042139 10,861 6,413,949
03 Set 2019 0.042573 0.051117 0.038744 0.043287 21,354 6,588,156
02 Set 2019 0.039936 0.044918 0.039931 0.042577 13,120 6,479,558
01 Set 2019 0.035851 0.040122 0.034394 0.039936 17,071 6,077,098
31 Ago 2019 0.037406 0.037866 0.035374 0.035851 15,445 5,454,948
30 Ago 2019 0.036692 0.038311 0.036208 0.037390 11,671 5,688,738
29 Ago 2019 0.039513 0.039729 0.036617 0.036692 9,771 5,582,092
28 Ago 2019 0.041159 0.042085 0.039295 0.039510 12,431 6,010,323
27 Ago 2019 0.046290 0.046992 0.039574 0.041161 19,987 6,261,035
26 Ago 2019 0.049501 0.051041 0.046269 0.046282 17,822 7,039,479
25 Ago 2019 0.049550 0.050255 0.048866 0.049433 10,049 7,518,157
24 Ago 2019 0.051720 0.052223 0.048725 0.049567 23,737 7,537,942
23 Ago 2019 0.048315 0.054685 0.048039 0.051727 11,319 7,865,962
22 Ago 2019 0.047941 0.049617 0.046751 0.048315 9,934 7,346,644
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa FLO

FLO (FLO) is a cryptocurrency. Users are able to generate FLO through the process of mining. FLO has a current supply of 152,351,008 FLO. The last known price of FLO is 0.045940 USD and is up 3.43% over the last 24 hours. It is currently trading on 4 active market(s) with 19,695 USD traded over the last 24 hours. More information can be found at http://flo.cash/.
Estadistika ng FLO
Presyo ng FLO 0.045940 USD
ROI ng FLO +1120.96%
Ranggo sa Merkado #397
Market Cap 6,998,930 USD
Dami sa loob ng 24 Oras 19,695 USD
Umiikot na Supply 152,351,008 FLO
Kabuuang Supply 152,351,008 FLO
Sagad na Supply 160,000,000 FLO
Pinakamataas 0.723778 USD
(15 May 2019)
Pinakamababa 0.000079 USD
(14 Ene 2015)
52 Linggong Mataas / Mababa 0.723778 USD /
0.011530 USD
90 Araw na Mataas / Mababa 0.098930 USD /
0.034394 USD
30 Araw na Mataas / Mababa 0.054685 USD /
0.034394 USD
7 Araw na Mataas / Mababa 0.047206 USD /
0.036053 USD
24 Oras na Mataas / Mababa 0.046068 USD /
0.043842 USD
Mataas / Mababa Kahapon 0.045917 USD /
0.044043 USD
Pagbubukas / Pagsasara Kahapon 0.044790 USD /
0.044527 USD
Pagbabago Kahapon $-0.000263 USD (-0.59%)
Dami Kahapon $19,311 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)