Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
FirstCoin FirstCoin (FRST)
0.007531 USD (0.00%)
0.00000073 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
235,009 USD
23 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
31,207,528 FRST
Kabuuang Supply
110,000,000 FRST

Kasaysayang datos para sa FirstCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Set 2019 0.007531 0.007531 0.007531 0.007531 - 235,009
16 Set 2019 0.007531 0.007531 0.007531 0.007531 - 235,009
15 Set 2019 0.007517 0.007531 0.007494 0.007531 - 235,009
14 Set 2019 0.009165 0.009704 0.007437 0.007517 39 234,577
13 Set 2019 0.007284 0.009165 0.007257 0.009165 65 286,024
12 Set 2019 0.009300 0.009300 0.005819 0.007284 183 227,330
11 Set 2019 0.008554 0.009300 0.008000 0.009300 1 290,230
10 Set 2019 0.008938 0.009300 0.007384 0.008554 18 266,935
09 Set 2019 0.007719 0.008938 0.007700 0.008938 2 278,920
08 Set 2019 0.007382 0.007724 0.007365 0.007719 29 240,876
07 Set 2019 0.009713 0.009716 0.006297 0.007384 122 230,438
06 Set 2019 0.007835 0.009775 0.007665 0.009713 9 303,120
05 Set 2019 0.008668 0.009331 0.006777 0.007835 40 244,511
04 Set 2019 0.008172 0.008708 0.006043 0.008667 130 270,476
03 Set 2019 0.010679 0.010679 0.007258 0.008173 67 255,046
02 Set 2019 0.007043 0.010679 0.005657 0.010679 19 333,253
01 Set 2019 0.008230 0.008235 0.006988 0.007043 2 219,786
31 Ago 2019 0.006800 0.008576 0.006388 0.008230 17 256,837
30 Ago 2019 0.007465 0.007472 0.005866 0.006798 69 212,161
29 Ago 2019 0.007064 0.007609 0.005558 0.007465 126 232,959
28 Ago 2019 0.008349 0.008374 0.006850 0.007064 27 220,459
27 Ago 2019 0.008539 0.008615 0.007267 0.008348 33 260,531
26 Ago 2019 0.008555 0.008756 0.007555 0.008538 15 266,454
25 Ago 2019 0.008660 0.008820 0.008446 0.008548 45 266,777
24 Ago 2019 0.008962 0.008965 0.007903 0.008660 257 270,263
23 Ago 2019 0.009302 0.009407 0.006099 0.008825 237 275,421
22 Ago 2019 0.009670 0.009673 0.008319 0.009302 43 290,301
21 Ago 2019 0.009417 0.009677 0.006995 0.009670 75 301,783
20 Ago 2019 0.010817 0.010819 0.007092 0.009417 47 293,884
19 Ago 2019 0.006110 0.010817 0.005892 0.010817 42 337,558
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa FirstCoin

FirstCoin (FRST) is a cryptocurrency. Users are able to generate FRST through the process of mining. FirstCoin has a current supply of 110,000,000 FRST with 31,207,528 FRST in circulation. The last known price of FirstCoin is 0.007531 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at http://firstcoinproject.com/.
Estadistika ng FirstCoin
Presyo ng FirstCoin 0.007531 USD
ROI ng FirstCoin -98.98%
Ranggo sa Merkado #1274
Market Cap 235,009 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 31,207,528 FRST
Kabuuang Supply 110,000,000 FRST
Sagad na Supply Walang Datos
Pinakamataas 19.98 USD
(27 Okt 2017)
Pinakamababa 0.001169 USD
(02 Mar 2019)
52 Linggong Mataas / Mababa 0.042582 USD /
0.001169 USD
90 Araw na Mataas / Mababa 0.042582 USD /
0.004832 USD
30 Araw na Mataas / Mababa 0.010819 USD /
0.005558 USD
7 Araw na Mataas / Mababa 0.009704 USD /
0.005819 USD
24 Oras na Mataas / Mababa 0.007531 USD /
0.007531 USD
Mataas / Mababa Kahapon 0.007531 USD /
0.007531 USD
Pagbubukas / Pagsasara Kahapon 0.007531 USD /
0.007531 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)