Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
FirstCoin FirstCoin (FRST)
0.005277 USD (-38.22%)
0.00000048 BTC (-39.47%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
164,673 USD
15 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
31,207,528 FRST
Kabuuang Supply
110,000,000 FRST

Kasaysayang datos para sa FirstCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Hun 2019 0.007485 0.008544 0.005213 0.005275 0 164,621
23 Hun 2019 0.007801 0.007887 0.007134 0.007485 12 233,598
22 Hun 2019 0.006600 0.008817 0.006600 0.007800 58 243,419
21 Hun 2019 0.006600 0.006600 0.006600 0.006600 - 205,970
20 Hun 2019 0.006600 0.006600 0.006600 0.006600 - 205,970
19 Hun 2019 0.004545 0.006600 0.004545 0.006600 3 205,970
18 Hun 2019 0.004667 0.004667 0.004519 0.004545 - 141,826
17 Hun 2019 0.006274 0.006274 0.004583 0.004668 0 145,692
16 Hun 2019 0.006095 0.006443 0.006072 0.006274 - 195,792
15 Hun 2019 0.007029 0.007150 0.006052 0.006095 1 190,203
14 Hun 2019 0.006663 0.007054 0.006616 0.007026 84 219,269
13 Hun 2019 0.006666 0.006724 0.006540 0.006658 3 207,780
12 Hun 2019 0.006548 0.006718 0.006494 0.006662 40 207,891
11 Hun 2019 0.006903 0.007424 0.006511 0.006548 15 204,341
10 Hun 2019 0.006568 0.009346 0.006568 0.006897 1 215,249
09 Hun 2019 0.006716 0.006736 0.006564 0.006568 - 204,980
08 Hun 2019 0.007615 0.007661 0.006580 0.006716 4 209,582
07 Hun 2019 0.006787 0.008307 0.006773 0.007616 38 237,687
06 Hun 2019 0.008634 0.009231 0.006721 0.006789 34 211,859
05 Hun 2019 0.007357 0.009430 0.007356 0.008634 26 269,450
04 Hun 2019 0.010448 0.010448 0.007291 0.007353 22 229,480
03 Hun 2019 0.008209 0.010491 0.007059 0.010449 60 326,093
02 Hun 2019 0.006724 0.008208 0.006722 0.008208 32 256,149
01 Hun 2019 0.007178 0.007186 0.004552 0.006724 35 209,843
31 May 2019 0.007049 0.008357 0.006860 0.007179 269 224,045
30 May 2019 0.006858 0.008485 0.006697 0.007049 481 219,967
29 May 2019 0.006811 0.006931 0.006693 0.006857 127 213,990
28 May 2019 0.007000 0.007000 0.006783 0.006812 19 212,601
27 May 2019 0.005947 0.007000 0.005910 0.007000 22 218,453
26 May 2019 0.007322 0.007345 0.005204 0.005945 114 185,536
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa FirstCoin

FirstCoin (FRST) is a cryptocurrency. Users are able to generate FRST through the process of mining. FirstCoin has a current supply of 110,000,000 FRST with 31,207,528 FRST in circulation. The last known price of FirstCoin is 0.005277 USD and is down 38.22% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at http://firstcoinproject.com/.
Estadistika ng FirstCoin
Presyo ng FirstCoin 0.005277 USD
ROI ng FirstCoin -99.29%
Ranggo sa Merkado #1477
Market Cap 164,673 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 31,207,528 FRST
Kabuuang Supply 110,000,000 FRST
Sagad na Supply Walang Datos
Pinakamataas 19.98 USD
(27 Okt 2017)
Pinakamababa 0.001169 USD
(02 Mar 2019)
52 Linggong Mataas / Mababa 0.031110 USD /
0.001169 USD
90 Araw na Mataas / Mababa 0.010491 USD /
0.002333 USD
30 Araw na Mataas / Mababa 0.010491 USD /
0.004519 USD
7 Araw na Mataas / Mababa 0.008817 USD /
0.004519 USD
24 Oras na Mataas / Mababa 0.008544 USD /
0.005213 USD
Mataas / Mababa Kahapon 0.008544 USD /
0.005213 USD
Pagbubukas / Pagsasara Kahapon 0.007485 USD /
0.005275 USD
Pagbabago Kahapon $-0.002210 USD (-29.53%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)