Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
First Bitcoin First Bitcoin (BIT)
0.009704 USD (-0.46%)
0.00000091 BTC (-0.01%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
Dami (24 na oras)
321 USD
0.03 BTC
Umiikot na Supply
? BIT

Learn more about why circulating supply may be missing.

Kabuuang Supply
20,707,629,255 BIT

Kasaysayang datos para sa First Bitcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Ago 2019 0.009099 0.010413 0.008440 0.009499 264 -
18 Ago 2019 0.008388 0.010244 0.008048 0.009611 323 -
17 Ago 2019 0.008819 0.010137 0.007965 0.007977 297 -
16 Ago 2019 0.009284 0.009504 0.008288 0.008817 216 -
15 Ago 2019 0.008739 0.009895 0.008298 0.009283 241 -
14 Ago 2019 0.010228 0.010324 0.008345 0.008739 278 -
13 Ago 2019 0.009451 0.010592 0.008370 0.010229 288 -
12 Ago 2019 0.008982 0.011303 0.008224 0.009449 318 -
11 Ago 2019 0.010214 0.010482 0.008173 0.008979 301 -
10 Ago 2019 0.010910 0.011800 0.009666 0.011236 273 -
09 Ago 2019 0.011362 0.011604 0.008463 0.010910 423 -
08 Ago 2019 0.010517 0.011759 0.009135 0.011367 411 -
07 Ago 2019 0.010209 0.011894 0.009813 0.010520 237 -
06 Ago 2019 0.012289 0.012816 0.009033 0.010212 441 -
05 Ago 2019 0.010970 0.012841 0.010963 0.012538 300 -
04 Ago 2019 0.011151 0.011814 0.010594 0.010972 286 -
03 Ago 2019 0.011045 0.011568 0.010827 0.011149 224 -
02 Ago 2019 0.010824 0.011320 0.010226 0.011047 243 -
01 Ago 2019 0.010487 0.010844 0.009925 0.010822 253 -
31 Hul 2019 0.009495 0.010742 0.009364 0.010582 233 -
30 Hul 2019 0.009332 0.009690 0.008973 0.009498 248 -
29 Hul 2019 0.008866 0.009693 0.008393 0.009331 271 -
28 Hul 2019 0.009001 0.009743 0.008182 0.008867 259 -
27 Hul 2019 0.008681 0.009222 0.008196 0.009010 292 -
26 Hul 2019 0.010391 0.010605 0.008075 0.008681 257 -
25 Hul 2019 0.009802 0.010790 0.009483 0.010395 273 -
24 Hul 2019 0.009591 0.010206 0.009100 0.009806 247 -
23 Hul 2019 0.010747 0.010750 0.009576 0.009591 219 -
22 Hul 2019 0.010486 0.010860 0.009606 0.010749 286 -
21 Hul 2019 0.010671 0.010726 0.009759 0.010483 221 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa First Bitcoin

First Bitcoin (BIT) is a cryptocurrency. Users are able to generate BIT through the process of mining. First Bitcoin has a current supply of 20,707,629,255 BIT with ? BIT in circulation. The last known price of First Bitcoin is 0.009704 USD and is down 0.46% over the last 24 hours. It is currently trading on 1 active market(s) with 321 USD traded over the last 24 hours. More information can be found at http://bitcoincapitalcorp.com/.
Estadistika ng First Bitcoin
Presyo ng First Bitcoin 0.009704 USD
ROI ng First Bitcoin +1545.31%
Ranggo sa Merkado #2186
Market Cap Walang Datos
Dami sa loob ng 24 Oras 321 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 20,707,629,255 BIT
Sagad na Supply Walang Datos
Pinakamataas 0.256375 USD
(20 Ene 2018)
Pinakamababa 0.000062 USD
(01 Ago 2016)
52 Linggong Mataas / Mababa 0.014288 USD /
0.001152 USD
90 Araw na Mataas / Mababa 0.014288 USD /
0.006189 USD
30 Araw na Mataas / Mababa 0.012841 USD /
0.007965 USD
7 Araw na Mataas / Mababa 0.010592 USD /
0.007965 USD
24 Oras na Mataas / Mababa 0.010413 USD /
0.008440 USD
Mataas / Mababa Kahapon 0.010413 USD /
0.008440 USD
Pagbubukas / Pagsasara Kahapon 0.009099 USD /
0.009499 USD
Pagbabago Kahapon $0.000400 USD (+4.40%)
Dami Kahapon $264 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)