×
×
Mga Cryptocurrency:  7,500Mga Market:  31,612Market Cap:  $394,846,396,09324h Dami:  $79,689,718,219Dominance ng BTC:  61.0%
Market Cap:  $394,846,396,09324h Dami:  $79,689,718,219Dominance ng BTC:  61.0%Mga Cryptocurrency:  7,500Mga Market:  31,612
First Bitcoin

First Bitcoin (BIT)

$0.010918 USD (1.33%)
0.00000084 BTC (1.20%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
  • Dami (24 na oras)
    $344.27 USD
    0.02648805 BTC
  • Umiikot na Supply
    ? BIT
  • Kabuuang Supply
    20,707,629,255 BIT
  • Historical data for First Bitcoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Oct 24, 2020
    0.010475
    0.011018
    0.010437
    0.010752
    371.94
    0
    Oct 23, 2020
    0.010502
    0.010865
    0.010177
    0.010472
    269.19
    0
    Oct 22, 2020
    0.010131
    0.010959
    0.010107
    0.010502
    0
    0
    Oct 21, 2020
    0.009533
    0.010416
    0.009488
    0.010131
    278.44
    0
    Oct 20, 2020
    0.009511
    0.009699
    0.009264
    0.009533
    354.32
    0
    Oct 19, 2020
    0.009187
    0.009614
    0.009158
    0.009511
    0
    0
    Oct 18, 2020
    0.009314
    0.009512
    0.009031
    0.009187
    271.57
    0
    Oct 17, 2020
    0.009284
    0.009451
    0.009262
    0.009314
    276.43
    0
    Oct 16, 2020
    0.009426
    0.009576
    0.009203
    0.009284
    0
    0
    Oct 15, 2020
    0.009486
    0.009486
    0.008932
    0.009426
    472.67
    0
    Oct 14, 2020
    0.009484
    0.009578
    0.009294
    0.009487
    286.40
    0
    Oct 13, 2020
    0.009129
    0.009488
    0.009121
    0.009484
    173.42
    0
    Oct 12, 2020
    0.009335
    0.009496
    0.009119
    0.009129
    0
    0
    Oct 11, 2020
    0.009037
    0.009372
    0.009031
    0.009335
    262.71
    0
    Oct 10, 2020
    0.009184
    0.009467
    0.008902
    0.009037
    349.85
    0
    Oct 09, 2020
    0.008514
    0.009204
    0.008461
    0.009184
    305.38
    0
    Oct 08, 2020
    0.008322
    0.008613
    0.008166
    0.008514
    295.81
    0
    Oct 07, 2020
    0.008271
    0.008331
    0.008144
    0.008322
    192.04
    0
    Oct 06, 2020
    0.008419
    0.008481
    0.008213
    0.008271
    203.60
    0
    Oct 05, 2020
    0.008322
    0.008419
    0.008295
    0.008419
    263.35
    0
    Oct 04, 2020
    0.008228
    0.008335
    0.008217
    0.008321
    0
    0
    Oct 03, 2020
    0.008249
    0.008267
    0.008199
    0.008228
    318.59
    0
    Oct 02, 2020
    0.008283
    0.008313
    0.008125
    0.008249
    175.56
    0
    Oct 01, 2020
    0.008412
    0.008528
    0.008069
    0.008283
    280.36
    0
    Sep 30, 2020
    0.008459
    0.008508
    0.008322
    0.008412
    227.56
    0
    Sep 29, 2020
    0.008461
    0.008490
    0.008307
    0.008459
    327.52
    0
    Sep 28, 2020
    0.008728
    0.008866
    0.008456
    0.008461
    112.45
    0
    Sep 27, 2020
    0.008708
    0.008751
    0.008605
    0.008728
    246.75
    0
    Sep 26, 2020
    0.008661
    0.008795
    0.008641
    0.008708
    283.82
    0
    Sep 25, 2020
    0.008716
    0.008730
    0.008569
    0.008661
    368.90
    0

Tungkol sa First Bitcoin

First Bitcoin (BIT) is a cryptocurrency . Users are able to generate BIT through the process of mining. First Bitcoin has a current supply of 20,707,629,255.20859 with 0 in circulation. The last known price of First Bitcoin is 0.01091132 USD and is up 1.33 over the last 24 hours. It is currently trading on 1 active market(s) with $344.37 traded over the last 24 hours. More information can be found at http://bitcoincapitalcorp.com/.

Presyo ng First Bitcoin

Presyo ng First Bitcoin$0.010918 USD
ROI ng First Bitcoin
1,751.02%
Ranggo sa Merkado#4530
Market CapWalang Datos
Dami sa loob ng 24 Oras$344.27 USD
Umiikot na SupplyWalang Datos
Kabuuang Supply20,707,629,255 BIT
Sagad na SupplyWalang Datos
Pinakamataas
$0.256375 USD
(Jan 20, 2018)
Pinakamababa
$0.000062 USD
(Aug 01, 2016)
52 Linggong Mataas / Mababa
$0.011018 USD /
$0.001379 USD
90 Araw na Mataas / Mababa
$0.010959 USD /
$0.004237 USD
30 Araw na Mataas / Mababa
$0.011018 USD /
$0.008166 USD
7 Araw na Mataas / Mababa
$0.011018 USD /
$0.009031 USD
24 Oras na Mataas / Mababa
$0.011018 USD /
$0.010425 USD
Mataas / Mababa Kahapon
$0.011018 USD /
$0.010437 USD
Pagbubukas / Pagsasara Kahapon
$0.010475 USD /
$0.010752 USD
Pagbabago Kahapon$0.000277 USD (2.65%)
Dami Kahapon$371.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.