×
×
Mga Cryptocurrency:  5,515Mga Market:  22,525Market Cap:  $247,399,724,81524h Dami:  $95,878,311,049Dominance ng BTC:  65.6%
Market Cap:  $247,399,724,81524h Dami:  $95,878,311,049Dominance ng BTC:  65.6%Mga Cryptocurrency:  5,515Mga Market:  22,525

First Bitcoin (BIT)

$0.003628 USD (0.91%)
0.00000041 BTC (0.08%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
  • Dami (24 na oras)
    $101.80 USD
    0.01150913 BTC
  • Umiikot na Supply
    ? BIT
  • Kabuuang Supply
    20,707,629,255 BIT
  • Historical data for First Bitcoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    May 25, 2020
    0.003592
    0.003671
    0.003574
    0.003652
    198.62
    0
    May 24, 2020
    0.003776
    0.003809
    0.003599
    0.003603
    244.16
    0
    May 23, 2020
    0.003766
    0.003814
    0.003738
    0.003776
    252.27
    0
    May 22, 2020
    0.003723
    0.003866
    0.003692
    0.003766
    229.18
    0
    May 21, 2020
    0.003808
    0.003822
    0.003543
    0.003724
    199.68
    0
    May 20, 2020
    0.003987
    0.004026
    0.003690
    0.003808
    182.37
    0
    May 19, 2020
    0.003988
    0.004068
    0.003909
    0.003984
    148.48
    0
    May 18, 2020
    0.003965
    0.004063
    0.003917
    0.003990
    275.35
    0
    May 17, 2020
    0.003843
    0.004030
    0.003833
    0.003966
    261.01
    0
    May 16, 2020
    0.003913
    0.003955
    0.003815
    0.003843
    249.06
    0
    May 15, 2020
    0.004184
    0.004222
    0.003888
    0.003914
    69.09
    0
    May 14, 2020
    0.003971
    0.004254
    0.003971
    0.004185
    270.25
    0
    May 13, 2020
    0.003784
    0.004013
    0.003784
    0.003987
    232.57
    0
    May 12, 2020
    0.003613
    0.003849
    0.003594
    0.003784
    178.21
    0
    May 11, 2020
    0.003591
    0.003787
    0.003334
    0.003611
    248.21
    0
    May 10, 2020
    0.003929
    0.003930
    0.003427
    0.003588
    200.83
    0
    May 09, 2020
    0.003936
    0.004285
    0.003841
    0.003930
    267.05
    0
    May 08, 2020
    0.004364
    0.004397
    0.002680
    0.003935
    289.46
    0
    May 07, 2020
    0.003973
    0.004434
    0.003901
    0.004365
    313.29
    0
    May 06, 2020
    0.003857
    0.004045
    0.003776
    0.003973
    282.07
    0
    May 05, 2020
    0.003830
    0.003893
    0.003749
    0.003859
    168.77
    0
    May 04, 2020
    0.003646
    0.003881
    0.003542
    0.003830
    251.98
    0
    May 03, 2020
    0.003773
    0.003850
    0.003612
    0.003645
    253.48
    0
    May 02, 2020
    0.003901
    0.003922
    0.003557
    0.003770
    228.61
    0
    May 01, 2020
    0.003805
    0.003987
    0.003805
    0.003901
    213.19
    0
    Apr 30, 2020
    0.003866
    0.004153
    0.003753
    0.003805
    219.34
    0
    Apr 29, 2020
    0.003040
    0.003966
    0.003034
    0.003871
    257.15
    0
    Apr 28, 2020
    0.003427
    0.003496
    0.003038
    0.003042
    112.88
    0
    Apr 27, 2020
    0.002996
    0.003466
    0.002990
    0.003426
    139.74
    0
    Apr 26, 2020
    0.002950
    0.003065
    0.002943
    0.002991
    222.73
    0

Tungkol sa First Bitcoin

First Bitcoin (BIT) is a cryptocurrency. Users are able to generate BIT through the process of mining. First Bitcoin has a current supply of 20,707,629,255.209 with ? in circulation. The last known price of First Bitcoin is $0.003628 USD and is up 0.91% over the last 24 hours. It is currently trading on 1 active market(s) with $101.80 traded over the last 24 hours. More information can be found at http://bitcoincapitalcorp.com/.

Estadistika ng First Bitcoin

First Bitcoin Price$0.003628 USD
First Bitcoin ROI
511.92%
Ranggo sa Merkado#2469
Market CapWalang Datos
Dami sa loob ng 24 Oras$101.80 USD
Umiikot na SupplyWalang Datos
Kabuuang Supply20,707,629,255 BIT
Sagad na SupplyWalang Datos
Pinakamataas
$0.256375 USD
(Jan 20, 2018)
Pinakamababa
$0.000062 USD
(Aug 01, 2016)
52 Linggong Mataas / Mababa
$0.014288 USD /
$0.001379 USD
90 Araw na Mataas / Mababa
$0.004434 USD /
$0.001379 USD
30 Araw na Mataas / Mababa
$0.004434 USD /
$0.002680 USD
7 Araw na Mataas / Mababa
$0.004068 USD /
$0.003543 USD
24 Oras na Mataas / Mababa
$0.003686 USD /
$0.003586 USD
Mataas / Mababa Kahapon
$0.003671 USD /
$0.003574 USD
Pagbubukas / Pagsasara Kahapon
$0.003592 USD /
$0.003652 USD
Pagbabago Kahapon$0.000060 USD (1.66%)
Dami Kahapon$198.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.