Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
First Bitcoin First Bitcoin (BIT)
0.007484 USD (0.29%)
0.00000082 BTC (-1.13%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
False USD
? BTC
Dami (24 na oras)
262 USD
0.03 BTC
Umiikot na Supply
? BIT

Learn more about why circulating supply may be missing.

Kabuuang Supply
20,707,629,255 BIT

Kasaysayang datos para sa First Bitcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hun 2019 0.007508 0.007929 0.007330 0.007452 276 -
15 Hun 2019 0.007116 0.007527 0.007062 0.007508 240 -
14 Hun 2019 0.006827 0.007228 0.006698 0.007113 299 -
13 Hun 2019 0.006666 0.006912 0.006616 0.006822 191 -
12 Hun 2019 0.006556 0.006888 0.006425 0.006662 206 -
11 Hun 2019 0.006800 0.006816 0.006364 0.006556 179 -
10 Hun 2019 0.006345 0.006802 0.006237 0.006793 199 -
09 Hun 2019 0.006655 0.006766 0.006361 0.006361 202 -
08 Hun 2019 0.006729 0.006844 0.006465 0.006655 245 -
07 Hun 2019 0.006476 0.006803 0.006370 0.006730 233 -
06 Hun 2019 0.006622 0.006688 0.006380 0.006481 158 -
05 Hun 2019 0.006378 0.006680 0.006348 0.006543 207 -
04 Hun 2019 0.006857 0.006857 0.006189 0.006369 195 -
03 Hun 2019 0.007158 0.007364 0.006847 0.006865 192 -
02 Hun 2019 0.007013 0.007480 0.007012 0.007157 235 -
01 Hun 2019 0.007016 0.007363 0.006952 0.007013 240 -
31 May 2019 0.007041 0.007097 0.006744 0.007017 264 -
30 May 2019 0.007189 0.007482 0.006755 0.007041 184 -
29 May 2019 0.007241 0.007422 0.007029 0.007188 238 -
28 May 2019 0.008182 0.008260 0.007044 0.007243 325 -
27 May 2019 0.008162 0.008366 0.007890 0.008186 309 -
26 May 2019 0.007563 0.008170 0.007297 0.008159 253 -
25 May 2019 0.008228 0.008262 0.007329 0.007563 481 -
24 May 2019 0.007798 0.008540 0.007761 0.008228 161 -
23 May 2019 0.007807 0.008039 0.007470 0.007795 217 -
22 May 2019 0.008108 0.008347 0.007563 0.007807 190 -
21 May 2019 0.008132 0.008295 0.007854 0.007950 203 -
20 May 2019 0.007623 0.008408 0.007106 0.008133 243 -
19 May 2019 0.007029 0.008098 0.006901 0.007622 250 -
18 May 2019 0.007100 0.007381 0.006870 0.007027 158 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa First Bitcoin

First Bitcoin (BIT) is a cryptocurrency. Users are able to generate BIT through the process of mining. First Bitcoin has a current supply of 20,707,629,255 BIT with ? BIT in circulation. The last known price of First Bitcoin is 0.007484 USD and is up 0.29% over the last 24 hours. It is currently trading on 1 active market(s) with 262 USD traded over the last 24 hours. More information can be found at http://bitcoincapitalcorp.com/.
Estadistika ng First Bitcoin
Presyo ng First Bitcoin 0.007484 USD
ROI ng First Bitcoin +1168.83%
Ranggo sa Merkado #2132
Market Cap Walang Datos
Dami sa loob ng 24 Oras 262 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 20,707,629,255 BIT
Sagad na Supply Walang Datos
Pinakamataas 0.256375 USD
(20 Ene 2018)
Pinakamababa 0.000062 USD
(01 Ago 2016)
52 Linggong Mataas / Mababa 0.015244 USD /
0.001152 USD
90 Araw na Mataas / Mababa 0.009454 USD /
0.005520 USD
30 Araw na Mataas / Mababa 0.008540 USD /
0.006189 USD
7 Araw na Mataas / Mababa 0.007929 USD /
0.006253 USD
24 Oras na Mataas / Mababa 0.007929 USD /
0.007351 USD
Mataas / Mababa Kahapon 0.007929 USD /
0.007330 USD
Pagbubukas / Pagsasara Kahapon 0.007508 USD /
0.007452 USD
Pagbabago Kahapon $-0.000056 USD (-0.74%)
Dami Kahapon $276 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)