Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
FireFlyCoin FireFlyCoin (FFC)
0.000272 USD (-21.47%)
0.00000003 BTC (-17.56%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
Dami (24 na oras)
410 USD
0.05 BTC
Umiikot na Supply
? FFC

Learn more about why circulating supply may be missing.

Kasaysayang datos para sa FireFlyCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
12 Mar 2018 0.000382 0.000394 0.000264 0.000366 426 -
11 Mar 2018 0.000439 0.000676 0.000260 0.000383 7,407 -
10 Mar 2018 0.000278 0.000828 0.000186 0.000352 47,563 -
09 Mar 2018 0.000279 0.000282 0.000252 0.000278 2 -
08 Mar 2018 0.000198 0.000378 0.000181 0.000281 50 -
07 Mar 2018 0.000214 0.000321 0.000189 0.000198 16 -
06 Mar 2018 0.000230 0.000339 0.000212 0.000215 92 -
05 Mar 2018 0.000230 0.000233 0.000228 0.000231 243 -
04 Mar 2018 0.000343 0.000343 0.000222 0.000230 52 -
03 Mar 2018 0.000220 0.000345 0.000220 0.000344 35 -
02 Mar 2018 0.000218 0.000335 0.000218 0.000221 119 -
01 Mar 2018 0.000207 0.000325 0.000205 0.000219 191 -
28 Peb 2018 0.000320 0.000320 0.000206 0.000206 305 -
27 Peb 2018 0.000412 0.000519 0.000212 0.000320 373 -
26 Peb 2018 0.000192 0.000415 0.000189 0.000411 477 -
25 Peb 2018 0.000291 0.000296 0.000187 0.000191 226 -
24 Peb 2018 0.000304 0.000418 0.000282 0.000291 87 -
23 Peb 2018 0.000295 0.000397 0.000288 0.000305 740 -
22 Peb 2018 0.000314 0.000327 0.000292 0.000296 87 -
21 Peb 2018 0.000449 0.000549 0.000205 0.000314 1,087 -
20 Peb 2018 0.000447 0.000470 0.000337 0.000449 239 -
19 Peb 2018 0.000416 0.000450 0.000311 0.000446 10 -
18 Peb 2018 0.000444 0.000447 0.000321 0.000417 34 -
17 Peb 2018 0.000408 0.000445 0.000402 0.000442 61 -
16 Peb 2018 0.000404 0.000411 0.000390 0.000408 20 -
15 Peb 2018 0.000379 0.000408 0.000375 0.000405 37 -
14 Peb 2018 0.000425 0.000469 0.000371 0.000379 107 -
13 Peb 2018 0.000356 0.000438 0.000336 0.000427 585 -
12 Peb 2018 0.000324 0.000438 0.000324 0.000355 44 -
11 Peb 2018 0.000342 0.000342 0.000314 0.000322 36 -
10 Peb 2018 0.000434 0.000447 0.000327 0.000342 171 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa FireFlyCoin

FireFlyCoin (FFC) is a cryptocurrency. Users are able to generate FFC through the process of mining. The last known price of FireFlyCoin is 0.000272 USD and is down 21.47% over the last 24 hours.
Estadistika ng FireFlyCoin
Presyo ng FireFlyCoin 0.000272 USD
ROI ng FireFlyCoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap Walang Datos
Dami sa loob ng 24 Oras 410 USD
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)