Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
FinCoin FinCoin (FNC)
0.007587 USD (-0.27%)
0.00000113 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
97,708 USD
15 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
12,878,667 FNC
Kabuuang Supply
1,812,878,667 FNC

Kasaysayang datos para sa FinCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hun 2018 0.007319 0.007664 0.007259 0.007609 40 97,997
17 Hun 2018 0.009727 0.009793 0.007320 0.007344 39 94,585
16 Hun 2018 0.009569 0.009794 0.009481 0.009701 12 124,935
15 Hun 2018 0.009700 0.009802 0.008090 0.009604 16 123,685
14 Hun 2018 0.009368 0.009762 0.009286 0.009716 24 125,128
13 Hun 2018 0.008163 0.008212 0.007984 0.008030 1 103,414
12 Hun 2018 0.008541 0.008541 0.008068 0.008142 1 104,856
11 Hun 2018 0.009756 0.009818 0.008298 0.008545 1 110,050
10 Hun 2018 0.009457 0.010192 0.009207 0.009743 30 125,471
09 Hun 2018 0.009660 0.009675 0.009445 0.009445 1 121,638
07 Hun 2018 0.010566 0.010692 0.010566 0.010652 1 137,189
06 Hun 2018 0.010521 0.010611 0.010352 0.010557 1 135,955
05 Hun 2018 0.009303 0.010543 0.009279 0.010524 4 135,533
04 Hun 2018 0.009559 0.009585 0.009264 0.009298 1 119,751
03 Hun 2018 0.009544 0.009580 0.009471 0.009555 1 123,050
02 Hun 2018 0.009321 0.009574 0.009268 0.009541 1 122,875
01 Hun 2018 0.009290 0.009414 0.009132 0.009325 7 120,089
31 May 2018 0.009745 0.010169 0.009226 0.009283 8 119,551
30 May 2018 0.009629 0.009953 0.009617 0.009747 10 125,528
29 May 2018 0.009838 0.010289 0.009570 0.009623 84 123,930
27 May 2018 0.010049 0.010067 0.009910 0.009998 9 128,764
26 May 2018 0.010231 0.010444 0.009991 0.010045 9 129,361
25 May 2018 0.013764 0.013926 0.010084 0.010244 9 131,936
24 May 2018 0.014062 0.014439 0.013260 0.013738 1 176,932
23 May 2018 0.015206 0.015251 0.013972 0.014097 7 181,552
22 May 2018 0.009669 0.015861 0.009521 0.015222 185 196,043
21 May 2018 0.009807 0.009866 0.009587 0.009671 2 124,544
20 May 2018 0.010142 0.010468 0.009748 0.009794 1 126,137
19 May 2018 0.010100 0.010292 0.010087 0.010134 4 130,516
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About FinCoin

FinCoin (FNC) is a cryptocurrency. FinCoin has a current supply of 1,812,878,667 FNC with 12,878,667 FNC in circulation. The last known price of FinCoin is 0.007587 USD and is down 0.27% over the last 24 hours. More information can be found at http://fincoin.co/.
FinCoin Statistics
FinCoin Price 0.007587 USD
FinCoin ROI Walang Datos
Market Rank Walang Datos
Market Cap 97,708 USD
24 Hour Volume Walang Datos
Umiikot na Supply 12,878,667 FNC
Kabuuang Supply 1,812,878,667 FNC
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)