Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
FinCoin FinCoin (FNC)
0.007587 USD (-0.27%)
0.00000113 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
97,708 USD
15 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
12,878,667 FNC
Kabuuang Supply
1,812,878,667 FNC

Kasaysayang datos para sa FinCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hun 2018 0.007319 0.007664 0.007259 0.007609 40 97,997
17 Hun 2018 0.009727 0.009793 0.007320 0.007344 39 94,585
16 Hun 2018 0.009569 0.009794 0.009481 0.009701 12 124,935
15 Hun 2018 0.009700 0.009802 0.008090 0.009604 16 123,685
14 Hun 2018 0.009368 0.009762 0.009286 0.009716 24 125,128
13 Hun 2018 0.008163 0.008212 0.007984 0.008030 1 103,414
12 Hun 2018 0.008541 0.008541 0.008068 0.008142 1 104,856
11 Hun 2018 0.009756 0.009818 0.008298 0.008545 1 110,050
10 Hun 2018 0.009457 0.010192 0.009207 0.009743 30 125,471
09 Hun 2018 0.009660 0.009675 0.009445 0.009445 1 121,638
07 Hun 2018 0.010566 0.010692 0.010566 0.010652 1 137,189
06 Hun 2018 0.010521 0.010611 0.010352 0.010557 1 135,955
05 Hun 2018 0.009303 0.010543 0.009279 0.010524 4 135,533
04 Hun 2018 0.009559 0.009585 0.009264 0.009298 1 119,751
03 Hun 2018 0.009544 0.009580 0.009471 0.009555 1 123,050
02 Hun 2018 0.009321 0.009574 0.009268 0.009541 1 122,875
01 Hun 2018 0.009290 0.009414 0.009132 0.009325 7 120,089
31 May 2018 0.009745 0.010169 0.009226 0.009283 8 119,551
30 May 2018 0.009629 0.009953 0.009617 0.009747 10 125,528
29 May 2018 0.009838 0.010289 0.009570 0.009623 84 123,930
27 May 2018 0.010049 0.010067 0.009910 0.009998 9 128,764
26 May 2018 0.010231 0.010444 0.009991 0.010045 9 129,361
25 May 2018 0.013764 0.013926 0.010084 0.010244 9 131,936
24 May 2018 0.014062 0.014439 0.013260 0.013738 1 176,932
23 May 2018 0.015206 0.015251 0.013972 0.014097 7 181,552
22 May 2018 0.009669 0.015861 0.009521 0.015222 185 196,043
21 May 2018 0.009807 0.009866 0.009587 0.009671 2 124,544
20 May 2018 0.010142 0.010468 0.009748 0.009794 1 126,137
19 May 2018 0.010100 0.010292 0.010087 0.010134 4 130,516
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa FinCoin

FinCoin (FNC) is a cryptocurrency. FinCoin has a current supply of 1,812,878,667 FNC with 12,878,667 FNC in circulation. The last known price of FinCoin is 0.007587 USD and is down 0.27% over the last 24 hours. More information can be found at http://fincoin.co/.
Estadistika ng FinCoin
Presyo ng FinCoin 0.007587 USD
ROI ng FinCoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 97,708 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 12,878,667 FNC
Kabuuang Supply 1,812,878,667 FNC
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)