×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,914Mga Market:  20,667Market Cap:  $197,520,834,39024h Dami:  $57,959,469,943Dominance ng BTC:  66.8%
Market Cap:  $197,520,834,39024h Dami:  $57,959,469,943Dominance ng BTC:  66.8%Mga Cryptocurrency:  4,914Mga Market:  20,667

Fiii (FIII)

$0.000231 USD (-1.04%)
0.00000003 BTC (1.89%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $111,435 USD
    15.30053929 BTC
  • Dami (24 na oras)
    $1,272.82 USD
    0.17476393 BTC
  • Umiikot na Supply
    482,404,699 FIII
  • Kabuuang Supply
    2,445,238,542 FIII
  • Sagad na Supply
    5,000,000,000 FIII
  • Historical data for Fiii

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 09, 2019
    0.000254
    0.000254
    0.000215
    0.000231
    1,287.65
    111,430
    Dec 08, 2019
    0.000249
    0.000296
    0.000209
    0.000254
    1,427.40
    122,490
    Dec 07, 2019
    0.000211
    0.000314
    0.000211
    0.000249
    1,130.20
    120,153
    Dec 06, 2019
    0.000222
    0.000252
    0.000202
    0.000211
    1,012.13
    101,649
    Dec 05, 2019
    0.000292
    0.000302
    0.000200
    0.000222
    1,158.73
    107,086
    Dec 04, 2019
    0.000129
    0.000312
    0.000129
    0.000292
    1,389.40
    141,007
    Dec 03, 2019
    0.001051
    0.001052
    0.000087
    0.000129
    93,260.88
    62,444.30
    Dec 02, 2019
    0.000164
    0.001086
    0.000084
    0.001051
    76,701.33
    507,189
    Dec 01, 2019
    0.000187
    0.000221
    0.000162
    0.000163
    138,577
    78,853.99
    Nov 30, 2019
    0.000192
    0.000230
    0.000186
    0.000190
    102,246
    91,777.54
    Nov 29, 2019
    0.000192
    0.000192
    0.000172
    0.000191
    116,464
    92,108.65
    Nov 28, 2019
    0.000233
    0.000248
    0.000172
    0.000188
    121,091
    90,512.86
    Nov 27, 2019
    0.000238
    0.000245
    0.000191
    0.000235
    220,177
    113,412
    Nov 26, 2019
    0.000282
    0.000287
    0.000223
    0.000238
    205,057
    114,957
    Nov 25, 2019
    0.000285
    0.000288
    0.000269
    0.000282
    316,146
    135,893
    Nov 24, 2019
    0.000285
    0.000289
    0.000265
    0.000286
    229,432
    137,761
    Nov 23, 2019
    0.000279
    0.000289
    0.000267
    0.000284
    190,194
    137,217
    Nov 22, 2019
    0.000279
    0.000286
    0.000262
    0.000280
    318,432
    134,933
    Nov 21, 2019
    0.000279
    0.000287
    0.000274
    0.000279
    225,008
    134,639
    Nov 20, 2019
    0.000282
    0.000286
    0.000269
    0.000280
    184,609
    135,279
    Nov 19, 2019
    0.000286
    0.000292
    0.000272
    0.000282
    228,407
    136,246
    Nov 18, 2019
    0.000286
    0.000291
    0.000273
    0.000285
    277,096
    137,652
    Nov 17, 2019
    0.000286
    0.000292
    0.000264
    0.000286
    158,265
    138,137
    Nov 16, 2019
    0.000285
    0.000290
    0.000267
    0.000286
    145,825
    137,973
    Nov 15, 2019
    0.000285
    0.000301
    0.000276
    0.000283
    244,510
    136,761
    Nov 14, 2019
    0.000284
    0.000291
    0.000282
    0.000285
    249,605
    137,295
    Nov 13, 2019
    0.000284
    0.000287
    0.000282
    0.000283
    219,933
    136,500
    Nov 12, 2019
    0.000285
    0.000290
    0.000270
    0.000284
    266,927
    137,212
    Nov 11, 2019
    0.000284
    0.000292
    0.000281
    0.000282
    198,396
    136,229
    Nov 10, 2019
    0.000282
    0.000293
    0.000278
    0.000284
    229,232
    137,062

Tungkol sa Fiii

Fiii (FIII) is a cryptocurrency. Users are able to generate FIII through the process of mining. Fiii has a current supply of 2,445,238,541.54 with 482,404,699 in circulation. The last known price of Fiii is $0.000231 USD and is down -1.04% over the last 24 hours. It is currently trading on 2 active market(s) with $1,272.82 traded over the last 24 hours. More information can be found at https://fiii.io.

Estadistika ng Fiii

Fiii Price
$0.000231 USD
Fiii ROI
-99.43%
Ranggo sa Merkado
#1395
Market Cap
$111,435 USD
Dami sa loob ng 24 Oras
$1,272.82 USD
Umiikot na Supply
482,404,699 FIII
Kabuuang Supply
2,445,238,542 FIII
Sagad na Supply
5,000,000,000 FIII
Pinakamataas
$0.041782 USD
(Jan 02, 2019)
Pinakamababa
$0.000084 USD
(Dec 02, 2019)
52 Linggong Mataas / Mababa
$0.041699 USD /
$0.000084 USD
90 Araw na Mataas / Mababa
$0.001859 USD /
$0.000084 USD
30 Araw na Mataas / Mababa
$0.001086 USD /
$0.000084 USD
7 Araw na Mataas / Mababa
$0.000314 USD /
$0.000129 USD
24 Oras na Mataas / Mababa
$0.000311 USD /
$0.000220 USD
Mataas / Mababa Kahapon
$0.000254 USD /
$0.000215 USD
Pagbubukas / Pagsasara Kahapon
$0.000254 USD /
$0.000231 USD
Pagbabago Kahapon
$-0.000023 USD (-9.05%)
Dami Kahapon
$1,287.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.