Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Fiii Fiii (FIII)
0.012090 USD (18.06%)
0.00000112 BTC (10.81%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
5,832,353 USD
539 BTC
Dami (24 na oras)
624,629 USD
57.71 BTC
Umiikot na Supply
482,404,699 FIII
Kabuuang Supply
2,445,238,542 FIII
Sagad na Supply
5,000,000,000 FIII

Kasaysayang datos para sa Fiii

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hul 2019 0.010284 0.012408 0.010057 0.012159 758,617 5,865,766
14 Hul 2019 0.012068 0.012153 0.010050 0.010280 1,246,281 4,958,961
13 Hul 2019 0.012226 0.021604 0.011706 0.012050 309,409 5,812,842
12 Hul 2019 0.011873 0.012316 0.011781 0.012211 552,172 5,890,509
11 Hul 2019 0.012692 0.012785 0.011699 0.011870 789,635 5,726,358
10 Hul 2019 0.012243 0.013634 0.012030 0.012580 888,185 6,068,822
09 Hul 2019 0.013129 0.013405 0.012137 0.012150 931,652 5,861,382
08 Hul 2019 0.012731 0.013412 0.011935 0.013125 1,369,881 6,331,607
07 Hul 2019 0.012257 0.013305 0.011717 0.012596 956,551 6,076,372
06 Hul 2019 0.011301 0.012656 0.010700 0.012164 658,142 5,867,763
05 Hul 2019 0.011290 0.011903 0.010670 0.011032 606,880 5,321,873
04 Hul 2019 0.012770 0.012806 0.010876 0.011091 980,065 5,350,172
03 Hul 2019 0.012165 0.013137 0.011677 0.012774 962,435 6,162,110
02 Hul 2019 0.012417 0.012634 0.011554 0.012506 1,212,918 6,032,941
01 Hul 2019 0.011934 0.012968 0.011848 0.012401 1,087,748 5,982,518
30 Hun 2019 0.013547 0.014351 0.011781 0.011934 900,191 5,757,138
29 Hun 2019 0.013188 0.013975 0.012285 0.013673 1,023,347 6,595,834
28 Hun 2019 0.009738 0.013794 0.009638 0.013454 1,106,681 6,490,077
27 Hun 2019 0.012667 0.012976 0.009209 0.009695 2,260,906 4,676,928
26 Hun 2019 0.012569 0.013690 0.011959 0.012667 2,463,038 6,110,403
25 Hun 2019 0.012347 0.012782 0.011534 0.012569 1,374,019 6,063,245
24 Hun 2019 0.012831 0.013226 0.011740 0.012373 1,401,487 5,968,684
23 Hun 2019 0.013211 0.013847 0.012400 0.012831 1,445,483 6,189,756
22 Hun 2019 0.013853 0.014635 0.012698 0.013222 1,737,149 6,378,541
21 Hun 2019 0.013651 0.014290 0.013277 0.013814 740,775 6,664,151
20 Hun 2019 0.013408 0.014150 0.012945 0.013572 619,904 6,547,294
19 Hun 2019 0.012847 0.013525 0.012556 0.013478 769,587 6,501,799
18 Hun 2019 0.011883 0.013694 0.011829 0.012818 793,797 6,183,625
17 Hun 2019 0.011771 0.012798 0.011527 0.012353 850,980 5,959,276
16 Hun 2019 0.013589 0.014657 0.010702 0.011753 1,214,742 5,669,825
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Fiii

Fiii (FIII) is a cryptocurrency. Users are able to generate FIII through the process of mining. Fiii has a current supply of 2,445,238,542 FIII with 482,404,699 FIII in circulation. The last known price of Fiii is 0.012090 USD and is up 18.06% over the last 24 hours. It is currently trading on 7 active market(s) with 624,629 USD traded over the last 24 hours. More information can be found at https://fiii.io.
Estadistika ng Fiii
Presyo ng Fiii 0.012090 USD
ROI ng Fiii -70.03%
Ranggo sa Merkado #423
Market Cap 5,832,353 USD
Dami sa loob ng 24 Oras 624,629 USD
Umiikot na Supply 482,404,699 FIII
Kabuuang Supply 2,445,238,542 FIII
Sagad na Supply 5,000,000,000 FIII
Pinakamataas 0.041699 USD
(02 Ene 2019)
Pinakamababa 0.004091 USD
(29 Abr 2019)
52 Linggong Mataas / Mababa 0.041699 USD /
0.004091 USD
90 Araw na Mataas / Mababa 0.030354 USD /
0.004091 USD
30 Araw na Mataas / Mababa 0.021604 USD /
0.009209 USD
7 Araw na Mataas / Mababa 0.021604 USD /
0.010050 USD
24 Oras na Mataas / Mababa 0.012408 USD /
0.010187 USD
Mataas / Mababa Kahapon 0.012408 USD /
0.010057 USD
Pagbubukas / Pagsasara Kahapon 0.010284 USD /
0.012159 USD
Pagbabago Kahapon $0.001875 USD (+18.23%)
Dami Kahapon $758,617 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)