Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Fiii Fiii (FIII)
0.001174 USD (10.94%)
0.00000011 BTC (10.95%)

Buy Bitcoin Now

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
566,547 USD
55 BTC
Dami (24 na oras)
7,286 USD
0.70 BTC
Umiikot na Supply
482,404,699 FIII
Kabuuang Supply
2,445,238,542 FIII
Sagad na Supply
5,000,000,000 FIII

Kasaysayang datos para sa Fiii

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Set 2019 0.001160 0.001201 0.000922 0.001169 9,417 563,748
13 Set 2019 0.001164 0.001199 0.001098 0.001159 13,063 559,048
12 Set 2019 0.001168 0.001207 0.001106 0.001165 11,550 561,796
11 Set 2019 0.001117 0.001213 0.001043 0.001165 13,532 562,102
10 Set 2019 0.001337 0.001356 0.000787 0.001117 11,047 539,023
09 Set 2019 0.001364 0.001400 0.001229 0.001348 16,134 650,443
08 Set 2019 0.001386 0.001445 0.001307 0.001364 15,048 657,988
07 Set 2019 0.001392 0.001488 0.001298 0.001386 19,233 668,717
06 Set 2019 0.001400 0.001455 0.001330 0.001414 19,324 682,270
05 Set 2019 0.001435 0.001497 0.001217 0.001400 21,863 675,283
04 Set 2019 0.001530 0.001597 0.001116 0.001435 20,904 692,199
03 Set 2019 0.001574 0.001623 0.001469 0.001527 13,350 736,847
02 Set 2019 0.001444 0.001709 0.001444 0.001597 23,184 770,272
01 Set 2019 0.001958 0.001968 0.001432 0.001449 13,977 698,901
31 Ago 2019 0.001820 0.002016 0.001815 0.001963 31,216 946,963
30 Ago 2019 0.001666 0.001917 0.001562 0.001806 22,293 871,381
29 Ago 2019 0.001781 0.002444 0.001545 0.001666 30,519 803,824
28 Ago 2019 0.001915 0.002058 0.001540 0.001781 16,642 859,136
27 Ago 2019 0.002494 0.002508 0.001794 0.001962 22,766 946,607
26 Ago 2019 0.002432 0.002548 0.002274 0.002471 24,056 1,192,128
25 Ago 2019 0.002725 0.002830 0.002367 0.002437 25,935 1,175,412
24 Ago 2019 0.002682 0.002825 0.002384 0.002725 30,313 1,314,593
23 Ago 2019 0.002894 0.002894 0.002475 0.002678 32,817 1,291,868
22 Ago 2019 0.002325 0.003011 0.002267 0.002894 42,058 1,396,141
21 Ago 2019 0.000871 0.002361 0.000844 0.002361 48,774 1,139,172
20 Ago 2019 0.001338 0.001419 0.000766 0.000890 12,223 429,399
19 Ago 2019 0.001646 0.001751 0.001308 0.001338 15,813 645,297
18 Ago 2019 0.002441 0.002483 0.001556 0.001643 30,227 792,808
17 Ago 2019 0.002534 0.002600 0.002353 0.002458 31,421 1,185,603
16 Ago 2019 0.002746 0.002800 0.002508 0.002535 46,246 1,222,817
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Fiii

Fiii (FIII) is a cryptocurrency. Users are able to generate FIII through the process of mining. Fiii has a current supply of 2,445,238,542 FIII with 482,404,699 FIII in circulation. The last known price of Fiii is 0.001174 USD and is up 10.94% over the last 24 hours. It is currently trading on 3 active market(s) with 7,286 USD traded over the last 24 hours. More information can be found at https://fiii.io.
Estadistika ng Fiii
Presyo ng Fiii 0.001174 USD
ROI ng Fiii -97.09%
Ranggo sa Merkado #1037
Market Cap 566,547 USD
Dami sa loob ng 24 Oras 7,286 USD
Umiikot na Supply 482,404,699 FIII
Kabuuang Supply 2,445,238,542 FIII
Sagad na Supply 5,000,000,000 FIII
Pinakamataas 0.041782 USD
(02 Ene 2019)
Pinakamababa 0.000787 USD
(10 Set 2019)
52 Linggong Mataas / Mababa 0.041699 USD /
0.000766 USD
90 Araw na Mataas / Mababa 0.021604 USD /
0.000766 USD
30 Araw na Mataas / Mababa 0.003011 USD /
0.000766 USD
7 Araw na Mataas / Mababa 0.001400 USD /
0.000787 USD
24 Oras na Mataas / Mababa 0.001210 USD /
0.000922 USD
Mataas / Mababa Kahapon 0.001201 USD /
0.000922 USD
Pagbubukas / Pagsasara Kahapon 0.001160 USD /
0.001169 USD
Pagbabago Kahapon $0.000009 USD (+0.78%)
Dami Kahapon $9,417 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)