Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Fibre Fibre (FIBRE)
0.044668 USD (4.87%)
0.00007320 BTC (4.13%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
28,575 USD
47 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
639,726 FIBRE

Kasaysayang datos para sa Fibre

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
06 Set 2016 0.040969 0.044713 0.040945 0.044668 229 28,575
05 Set 2016 0.055714 0.056428 0.040870 0.040966 352 26,207
04 Set 2016 0.052056 0.059572 0.036772 0.055700 1,918 35,633
03 Set 2016 0.054964 0.064073 0.049961 0.052031 2,348 33,285
02 Set 2016 0.115044 0.131639 0.054964 0.054964 10,414 35,162
01 Set 2016 0.031996 0.114244 0.031996 0.114244 5,259 73,085
31 Ago 2016 0.030879 0.036210 0.029611 0.031988 626 20,464
30 Ago 2016 0.032328 0.034187 0.029429 0.030872 264 19,750
29 Ago 2016 0.036966 0.037994 0.027609 0.032327 354 20,680
28 Ago 2016 0.035553 0.040714 0.026935 0.036965 484 23,647
27 Ago 2016 0.040605 0.042547 0.034446 0.035567 388 22,753
26 Ago 2016 0.032026 0.051930 0.032019 0.041046 846 26,258
25 Ago 2016 0.061159 0.062292 0.032062 0.033264 1,716 21,280
24 Ago 2016 0.066959 0.073503 0.058165 0.061600 3,204 39,407
23 Ago 2016 0.129026 0.132542 0.058268 0.066825 10,114 42,749
22 Ago 2016 0.148239 0.148371 0.128022 0.129045 1,065 82,553
21 Ago 2016 0.151352 0.159181 0.136220 0.148267 692 94,850
20 Ago 2016 0.144598 0.154236 0.144440 0.151357 1,027 96,827
19 Ago 2016 0.140808 0.154323 0.140808 0.144619 1,164 92,516
18 Ago 2016 0.151394 0.156655 0.138582 0.140775 1,823 90,057
17 Ago 2016 0.150716 0.153170 0.138284 0.151432 2,969 96,874
16 Ago 2016 0.155525 0.220977 0.133253 0.150693 13,399 96,401
15 Ago 2016 0.172470 0.176219 0.145091 0.155490 3,540 99,470
14 Ago 2016 0.200947 0.205382 0.163737 0.172445 13,769 110,316
13 Ago 2016 0.220995 0.328737 0.196001 0.200927 50,550 128,536
12 Ago 2016 0.600875 0.600875 0.179320 0.235139 57,798 150,418
11 Ago 2016 0.437486 0.756945 0.366705 0.600378 151,692 384,043
10 Ago 2016 0.072806 1.13 0.070560 0.454912 171,911 290,993
09 Ago 2016 0.081442 0.081447 0.071142 0.072833 549 46,589
08 Ago 2016 0.083432 0.085520 0.075640 0.081431 742 52,089
07 Ago 2016 0.087800 0.088934 0.082675 0.083423 248 53,363
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Fibre

Fibre (FIBRE) is a cryptocurrency. Fibre has a current supply of 639,726 FIBRE. The last known price of Fibre is 0.044668 USD and is up 4.87% over the last 24 hours. More information can be found at http://www.fibrecoin.com.
Fibre Statistics
Fibre Price 0.044668 USD
Fibre ROI Walang Datos
Market Rank Walang Datos
Market Cap 28,575 USD
24 Hour Volume Walang Datos
Umiikot na Supply 639,726 FIBRE
Kabuuang Supply 639,726 FIBRE
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)