Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Fetch Fetch (FET)
0.093092 USD (-8.72%)
0.00000932 BTC (-3.77%)
0.00044002 ETH (-3.93%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
23,315,761 USD
2,335 BTC
110,207 ETH
Dami (24 na oras)
3,775,657 USD
378.11 BTC
17,846 ETH
Umiikot na Supply
250,458,709 FET
Kabuuang Supply
1,152,997,575 FET
Sagad na Supply
1,152,997,575 FET

Kasaysayang datos para sa Fetch

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Hul 2019 0.102740 0.104018 0.095689 0.098107 3,986,279 24,571,651
21 Hul 2019 0.105608 0.106535 0.100618 0.102815 4,611,923 25,750,833
20 Hul 2019 0.101855 0.107679 0.100782 0.105608 5,710,824 26,450,480
19 Hul 2019 0.102716 0.102800 0.099760 0.101891 4,861,355 25,519,454
18 Hul 2019 0.097948 0.103552 0.095958 0.102716 7,647,342 25,726,226
17 Hul 2019 0.092640 0.101847 0.089997 0.098075 6,514,636 24,563,618
16 Hul 2019 0.104928 0.106238 0.090685 0.092778 5,814,483 23,237,085
15 Hul 2019 0.106557 0.109084 0.097326 0.104878 5,916,549 26,267,509
14 Hul 2019 0.122932 0.128445 0.106147 0.106585 6,474,706 26,695,226
13 Hul 2019 0.118854 0.134641 0.116229 0.122930 12,050,303 30,788,875
12 Hul 2019 0.112382 0.121229 0.105030 0.118952 8,482,884 29,792,664
11 Hul 2019 0.125887 0.126628 0.111738 0.112323 6,477,574 28,132,155
10 Hul 2019 0.129536 0.130682 0.118929 0.125826 8,060,505 10,260,119
09 Hul 2019 0.136334 0.136932 0.129607 0.129789 7,489,760 10,583,268
08 Hul 2019 0.145726 0.147580 0.134827 0.136251 7,857,868 11,110,229
07 Hul 2019 0.140976 0.148327 0.140064 0.145448 7,373,632 11,860,198
06 Hul 2019 0.145832 0.150307 0.140187 0.140844 9,016,140 11,484,748
05 Hul 2019 0.135608 0.151382 0.135134 0.145622 10,940,942 11,874,378
04 Hul 2019 0.148955 0.149524 0.135645 0.135645 11,737,506 11,060,827
03 Hul 2019 0.148780 0.155852 0.144433 0.148794 16,667,681 12,133,020
02 Hul 2019 0.161893 0.163520 0.144993 0.148638 18,305,426 12,120,312
01 Hul 2019 0.151706 0.163821 0.146288 0.161958 19,647,300 13,206,404
30 Hun 2019 0.162973 0.185296 0.151706 0.151706 30,284,401 12,370,466
29 Hun 2019 0.144809 0.169748 0.142165 0.163108 22,332,302 13,300,234
28 Hun 2019 0.148449 0.153571 0.144221 0.145046 16,960,535 11,827,373
27 Hun 2019 0.148982 0.164732 0.144986 0.148456 25,011,714 12,105,482
26 Hun 2019 0.162357 0.164433 0.144756 0.148982 29,617,106 12,148,337
25 Hun 2019 0.167947 0.168407 0.161401 0.162357 27,898,754 13,238,979
24 Hun 2019 0.175746 0.181578 0.166424 0.167915 29,407,382 13,692,155
23 Hun 2019 0.185772 0.190463 0.175746 0.175746 30,099,158 14,330,696
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Fetch

Fetch (FET) is a cryptocurrency token and operates on the Ethereum platform. Fetch has a current supply of 1,152,997,575 FET with 250,458,709 FET in circulation. The last known price of Fetch is 0.093092 USD and is down 8.72% over the last 24 hours. It is currently trading on 26 active market(s) with 3,775,657 USD traded over the last 24 hours. More information can be found at https://fetch.ai/.
Estadistika ng Fetch
Presyo ng Fetch 0.093092 USD
ROI ng Fetch -76.99%
Ranggo sa Merkado #175
Market Cap 23,315,761 USD
Dami sa loob ng 24 Oras 3,775,657 USD
Umiikot na Supply 250,458,709 FET
Kabuuang Supply 1,152,997,575 FET
Sagad na Supply 1,152,997,575 FET
Pinakamataas 0.430755 USD
(03 Mar 2019)
Pinakamababa 0.087501 USD
(10 May 2019)
52 Linggong Mataas / Mababa 0.430755 USD /
0.087565 USD
90 Araw na Mataas / Mababa 0.340793 USD /
0.087565 USD
30 Araw na Mataas / Mababa 0.185296 USD /
0.089997 USD
7 Araw na Mataas / Mababa 0.107679 USD /
0.089997 USD
24 Oras na Mataas / Mababa 0.102410 USD /
0.091282 USD
Mataas / Mababa Kahapon 0.104018 USD /
0.095689 USD
Pagbubukas / Pagsasara Kahapon 0.102740 USD /
0.098107 USD
Pagbabago Kahapon $-0.004633 USD (-4.51%)
Dami Kahapon $3,986,279 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)