Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Fetch Fetch (FET)
0.058158 USD (-1.53%)
0.00000567 BTC (-0.42%)
0.00029539 ETH (-2.79%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
32,520,497 USD
3,173 BTC
165,175 ETH
Dami (24 na oras)
4,419,770 USD
431.20 BTC
22,448 ETH
Umiikot na Supply
559,177,693 FET
Kabuuang Supply
1,152,997,575 FET
Sagad na Supply
1,152,997,575 FET

Kasaysayang datos para sa Fetch

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.060000 0.060011 0.056974 0.058281 4,643,403 32,589,183
15 Set 2019 0.055491 0.060254 0.055421 0.059978 5,471,431 31,686,321
14 Set 2019 0.056419 0.056534 0.054646 0.055520 3,736,320 29,329,491
13 Set 2019 0.053330 0.056544 0.052705 0.056438 4,144,248 29,814,486
12 Set 2019 0.057066 0.057150 0.052922 0.053276 5,293,574 28,143,924
11 Set 2019 0.052279 0.057596 0.051219 0.057066 6,935,363 30,145,086
10 Set 2019 0.052376 0.053851 0.051738 0.052262 3,952,185 27,604,837
09 Set 2019 0.053658 0.055054 0.051058 0.052364 5,195,021 27,656,492
08 Set 2019 0.051746 0.054302 0.051240 0.053658 3,818,585 26,255,210
07 Set 2019 0.049813 0.052449 0.049481 0.051746 3,612,657 24,819,910
06 Set 2019 0.052279 0.054680 0.049605 0.049811 5,384,164 23,891,814
05 Set 2019 0.049395 0.056450 0.048954 0.052279 5,842,668 25,073,964
04 Set 2019 0.049624 0.052821 0.049299 0.049395 4,432,750 23,690,292
03 Set 2019 0.049500 0.050384 0.048895 0.049640 3,198,054 23,804,993
02 Set 2019 0.049258 0.050960 0.048663 0.049486 3,271,446 23,721,154
01 Set 2019 0.050696 0.051238 0.048178 0.049232 2,550,973 23,608,145
31 Ago 2019 0.051734 0.053660 0.049997 0.050738 2,919,322 24,328,347
30 Ago 2019 0.050285 0.052287 0.049551 0.051639 2,893,868 24,756,981
29 Ago 2019 0.052756 0.052903 0.049712 0.050285 3,279,507 24,106,677
28 Ago 2019 0.060712 0.061254 0.052282 0.052720 3,572,970 25,269,993
27 Ago 2019 0.061299 0.062143 0.059383 0.060552 3,668,187 29,023,156
26 Ago 2019 0.062775 0.063400 0.060156 0.060785 4,463,045 29,183,271
25 Ago 2019 0.066732 0.069135 0.062139 0.062848 5,449,456 30,149,262
24 Ago 2019 0.065312 0.067633 0.062952 0.066732 4,142,139 32,004,170
23 Ago 2019 0.064147 0.065867 0.063666 0.065351 3,270,238 31,341,335
22 Ago 2019 0.063430 0.065369 0.060982 0.064147 3,402,990 30,763,858
21 Ago 2019 0.067546 0.068258 0.061991 0.063430 3,623,022 30,417,874
20 Ago 2019 0.069616 0.070633 0.066511 0.067590 2,490,220 32,411,532
19 Ago 2019 0.067302 0.072049 0.066914 0.069616 3,098,879 33,371,186
18 Ago 2019 0.066404 0.068303 0.066003 0.067289 1,782,873 32,256,217
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Fetch

Fetch (FET) is a cryptocurrency token and operates on the Ethereum platform. Fetch has a current supply of 1,152,997,575 FET with 559,177,693 FET in circulation. The last known price of Fetch is 0.058158 USD and is down 1.53% over the last 24 hours. It is currently trading on 29 active market(s) with 4,419,770 USD traded over the last 24 hours. More information can be found at https://fetch.ai/.
Estadistika ng Fetch
Presyo ng Fetch 0.058158 USD
ROI ng Fetch -85.62%
Ranggo sa Merkado #107
Market Cap 32,520,497 USD
Dami sa loob ng 24 Oras 4,419,770 USD
Umiikot na Supply 559,177,693 FET
Kabuuang Supply 1,152,997,575 FET
Sagad na Supply 1,152,997,575 FET
Pinakamataas 0.432695 USD
(03 Mar 2019)
Pinakamababa 0.048172 USD
(01 Set 2019)
52 Linggong Mataas / Mababa 0.430755 USD /
0.048178 USD
90 Araw na Mataas / Mababa 0.204920 USD /
0.048178 USD
30 Araw na Mataas / Mababa 0.072049 USD /
0.048178 USD
7 Araw na Mataas / Mababa 0.060254 USD /
0.051219 USD
24 Oras na Mataas / Mababa 0.059809 USD /
0.056974 USD
Mataas / Mababa Kahapon 0.060011 USD /
0.056974 USD
Pagbubukas / Pagsasara Kahapon 0.060000 USD /
0.058281 USD
Pagbabago Kahapon $-0.001719 USD (-2.87%)
Dami Kahapon $4,643,403 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)