Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Fetch Fetch (FET)
0.158022 USD (-9.70%)
0.00001963 BTC (-10.68%)
0.00061851 ETH (-11.37%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
12,885,514 USD
1,600 BTC
50,435 ETH
Dami (24 na oras)
29,034,296 USD
3,606 BTC
113,642 ETH
Umiikot na Supply
81,542,294 FET
Kabuuang Supply
1,152,997,575 FET
Sagad na Supply
1,152,997,575 FET

Kasaysayang datos para sa Fetch

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 May 2019 0.178923 0.185431 0.155074 0.159581 30,783,964 13,012,599
23 May 2019 0.170550 0.216056 0.159599 0.178178 65,549,876 14,529,002
22 May 2019 0.228000 0.239791 0.164144 0.170550 56,222,567 13,907,057
21 May 2019 0.267354 0.340793 0.220408 0.228000 156,624,812 18,591,609
20 May 2019 0.205572 0.316342 0.199453 0.264815 118,936,817 21,593,620
19 May 2019 0.161026 0.215581 0.156353 0.205572 47,317,163 16,762,815
18 May 2019 0.171696 0.191622 0.157904 0.160417 26,469,966 13,080,743
17 May 2019 0.133667 0.176847 0.116582 0.171696 30,803,588 14,000,482
16 May 2019 0.147569 0.156448 0.128872 0.133278 10,762,614 10,867,764
15 May 2019 0.142506 0.149424 0.133016 0.147489 8,887,952 12,026,556
14 May 2019 0.121323 0.143510 0.120578 0.143478 13,560,388 11,699,506
13 May 2019 0.113737 0.131667 0.113680 0.120602 12,329,430 9,834,202
12 May 2019 0.107279 0.125281 0.104611 0.113737 10,071,675 9,274,355
11 May 2019 0.099734 0.113076 0.096604 0.107560 7,278,449 8,770,721
10 May 2019 0.094335 0.103890 0.087565 0.100189 4,539,843 8,169,645
09 May 2019 0.106675 0.106685 0.093279 0.094338 3,866,158 7,692,570
08 May 2019 0.111368 0.113179 0.105836 0.106700 5,512,878 8,700,584
07 May 2019 0.123698 0.125825 0.111243 0.111624 7,717,536 9,102,043
06 May 2019 0.122222 0.125900 0.117835 0.123540 7,805,973 10,073,747
05 May 2019 0.124010 0.125369 0.119695 0.122326 7,036,613 9,974,744
04 May 2019 0.134340 0.134906 0.120850 0.123736 6,937,853 10,089,737
03 May 2019 0.133015 0.136556 0.128273 0.134102 8,355,000 10,934,997
02 May 2019 0.136548 0.141481 0.131930 0.132939 6,876,451 10,840,128
01 May 2019 0.139080 0.142682 0.133407 0.136365 6,820,503 11,119,532
30 Abr 2019 0.128319 0.140542 0.128319 0.139316 7,490,399 11,360,176
29 Abr 2019 0.145926 0.149126 0.127722 0.128292 7,217,797 10,461,240
28 Abr 2019 0.149767 0.157030 0.143553 0.145767 7,396,623 11,886,216
27 Abr 2019 0.144821 0.151974 0.140387 0.149805 6,867,221 12,215,411
26 Abr 2019 0.159740 0.161560 0.140709 0.144779 8,263,996 11,805,636
25 Abr 2019 0.188834 0.190662 0.158306 0.159336 7,282,680 12,992,606
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Fetch

Fetch (FET) is a cryptocurrency token and operates on the Ethereum platform. Fetch has a current supply of 1,152,997,575 FET with 81,542,294 FET in circulation. The last known price of Fetch is 0.158022 USD and is down 9.70% over the last 24 hours. It is currently trading on 24 active market(s) with 29,034,296 USD traded over the last 24 hours. More information can be found at https://fetch.ai/.
Estadistika ng Fetch
Presyo ng Fetch 0.158022 USD
ROI ng Fetch -60.93%
Ranggo sa Merkado #290
Market Cap 12,885,514 USD
Dami sa loob ng 24 Oras 29,034,296 USD
Umiikot na Supply 81,542,294 FET
Kabuuang Supply 1,152,997,575 FET
Sagad na Supply 1,152,997,575 FET
Pinakamataas 0.430755 USD
(03 Mar 2019)
Pinakamababa 0.087501 USD
(10 May 2019)
52 Linggong Mataas / Mababa 0.430755 USD /
0.087565 USD
90 Araw na Mataas / Mababa 0.430755 USD /
0.087565 USD
30 Araw na Mataas / Mababa 0.340793 USD /
0.087565 USD
7 Araw na Mataas / Mababa 0.340793 USD /
0.150121 USD
24 Oras na Mataas / Mababa 0.180046 USD /
0.150121 USD
Mataas / Mababa Kahapon 0.185431 USD /
0.155074 USD
Pagbubukas / Pagsasara Kahapon 0.178923 USD /
0.159581 USD
Pagbabago Kahapon $-0.019342 USD (-10.81%)
Dami Kahapon $30,783,964 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)