×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,901Mga Market:  20,781Market Cap:  $201,771,019,56124h Dami:  $57,361,492,876Dominance ng BTC:  66.8%
Market Cap:  $201,771,019,56124h Dami:  $57,361,492,876Dominance ng BTC:  66.8%Mga Cryptocurrency:  4,901Mga Market:  20,781

Fetch.ai (FET)

$0.058322 USD (12.10%)
0.00000782 BTC (11.37%)
0.00039197 ETH (11.94%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $38,150,382 USD
    5,117 BTC
    256,401 ETH
  • Dami (24 na oras)
    $14,350,368 USD
    1,925 BTC
    96,446 ETH
  • Umiikot na Supply
    654,138,390 FET
  • Kabuuang Supply
    1,152,997,575 FET
  • Sagad na Supply
    1,152,997,575 FET
  • Historical data for Fetch.ai

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 05, 2019
    0.056431
    0.056431
    0.050686
    0.052280
    18,690,187
    34,197,657
    Dec 04, 2019
    0.061968
    0.062220
    0.056139
    0.056431
    20,482,863
    36,912,595
    Dec 03, 2019
    0.063195
    0.064713
    0.059731
    0.062090
    21,528,334
    40,651,303
    Dec 02, 2019
    0.056054
    0.063527
    0.055374
    0.063195
    16,351,663
    41,370,484
    Dec 01, 2019
    0.060565
    0.060596
    0.052380
    0.056062
    18,168,959
    36,694,692
    Nov 30, 2019
    0.055373
    0.062280
    0.054837
    0.060635
    19,651,855
    39,474,529
    Nov 29, 2019
    0.053813
    0.057549
    0.051956
    0.055373
    18,790,214
    36,043,532
    Nov 28, 2019
    0.055866
    0.061987
    0.053035
    0.054080
    28,762,772
    33,007,829
    Nov 27, 2019
    0.048577
    0.057059
    0.043517
    0.055175
    28,146,685
    33,705,541
    Nov 26, 2019
    0.046096
    0.051211
    0.043246
    0.048903
    23,682,874
    29,868,689
    Nov 25, 2019
    0.037649
    0.046294
    0.035385
    0.045894
    24,320,801
    28,029,028
    Nov 24, 2019
    0.039528
    0.040331
    0.036350
    0.037643
    16,022,627
    22,988,984
    Nov 23, 2019
    0.034729
    0.039761
    0.034019
    0.039571
    14,832,860
    24,155,989
    Nov 22, 2019
    0.039366
    0.039806
    0.032488
    0.034652
    16,027,496
    21,152,270
    Nov 21, 2019
    0.040596
    0.042180
    0.036786
    0.039366
    14,394,984
    24,029,417
    Nov 20, 2019
    0.043169
    0.044744
    0.040497
    0.040587
    6,425,880
    24,773,809
    Nov 19, 2019
    0.043172
    0.044403
    0.040285
    0.043169
    16,839,748
    26,346,398
    Nov 18, 2019
    0.046053
    0.047237
    0.042745
    0.043118
    18,748,058
    26,211,067
    Nov 17, 2019
    0.049602
    0.049687
    0.045696
    0.046101
    19,579,046
    28,046,933
    Nov 16, 2019
    0.046238
    0.050885
    0.046231
    0.049602
    25,494,522
    30,167,204
    Nov 15, 2019
    0.043975
    0.048674
    0.043394
    0.046151
    22,825,130
    28,065,742
    Nov 14, 2019
    0.042122
    0.044070
    0.041283
    0.043975
    13,340,273
    26,739,531
    Nov 13, 2019
    0.040384
    0.042684
    0.040160
    0.042112
    10,717,447
    25,603,412
    Nov 12, 2019
    0.040730
    0.041444
    0.039881
    0.040379
    10,153,646
    24,547,937
    Nov 11, 2019
    0.040482
    0.040886
    0.038759
    0.040704
    8,678,585
    24,744,140
    Nov 10, 2019
    0.039965
    0.040762
    0.039690
    0.040498
    8,014,679
    24,618,838
    Nov 09, 2019
    0.039120
    0.040030
    0.038860
    0.039932
    8,799,967
    24,297,439
    Nov 08, 2019
    0.041955
    0.041955
    0.038378
    0.039143
    9,765,788
    23,817,021
    Nov 07, 2019
    0.042633
    0.042706
    0.040455
    0.041941
    11,408,937
    25,417,360
    Nov 06, 2019
    0.042760
    0.044371
    0.042252
    0.042626
    11,061,564
    25,831,648

Tungkol sa Fetch.ai

Launched in March 2018 by a team based in Cambridge, UK, Fetch.ai aims to be at the forefront of accelerating research and the deployment of emerging technologies such as blockchain and AI.

Its solutions are designed for people, organizations, and IoT. The project has created an Open Economic Framework (OEF) that serves as a decentralized search and a value exchange platform for various autonomous economic agents. This is supported by a smart ledger that can reportedly support more than 30,000 transactions per second, and which is intended to meet the demands of the next generation of connected devices. Fetch.ai has digital intelligence at its heart: it aims to deliver actionable predictions, instant trust information, enable the construction of robust collaborative models, and improve efficiencies and streamlining processes.

Estadistika ng Fetch.ai

Fetch.ai Price
$0.058322 USD
Fetch.ai ROI
-32.73%
Ranggo sa Merkado
#92
Market Cap
$38,150,382 USD
Dami sa loob ng 24 Oras
$14,350,368 USD
Umiikot na Supply
654,138,390 FET
Kabuuang Supply
1,152,997,575 FET
Sagad na Supply
1,152,997,575 FET
Pinakamataas
$0.432695 USD
(Mar 03, 2019)
Pinakamababa
$0.032339 USD
(Sep 26, 2019)
52 Linggong Mataas / Mababa
$0.430755 USD /
$0.032339 USD
90 Araw na Mataas / Mababa
$0.064713 USD /
$0.032339 USD
30 Araw na Mataas / Mababa
$0.064713 USD /
$0.032488 USD
7 Araw na Mataas / Mababa
$0.064713 USD /
$0.050686 USD
24 Oras na Mataas / Mababa
$0.058554 USD /
$0.051358 USD
Mataas / Mababa Kahapon
$0.056431 USD /
$0.050686 USD
Pagbubukas / Pagsasara Kahapon
$0.056431 USD /
$0.052280 USD
Pagbabago Kahapon
$-0.004151 USD (-7.36%)
Dami Kahapon
$18,690,187 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.