×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,847Mga Market:  20,809Market Cap:  $195,924,035,90024h Dami:  $96,447,959,647Dominance ng BTC:  66.0%
Market Cap:  $195,924,035,90024h Dami:  $96,447,959,647Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,847Mga Market:  20,809

Feathercoin (FTC)

$0.009647 USD (-11.74%)
0.00000135 BTC (-1.77%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $2,492,911 USD
    348.41116186 BTC
  • Dami (24 na oras)
    $6,946.63 USD
    0.97086651 BTC
  • Umiikot na Supply
    258,408,040 FTC
  • Sagad na Supply
    336,000,000 FTC
  • Historical data for Feathercoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 21, 2019
    0.010642
    0.011694
    0.010194
    0.010465
    11,288.63
    2,703,733
    Nov 20, 2019
    0.011323
    0.011430
    0.010571
    0.010654
    7,467.96
    2,751,366
    Nov 19, 2019
    0.010131
    0.013065
    0.009709
    0.011495
    26,808.54
    2,967,104
    Nov 18, 2019
    0.010539
    0.010555
    0.009873
    0.010131
    3,204.64
    2,614,050
    Nov 17, 2019
    0.010686
    0.010957
    0.010276
    0.010552
    2,709.44
    2,721,350
    Nov 16, 2019
    0.009759
    0.012408
    0.009733
    0.010686
    30,807.96
    2,754,827
    Nov 15, 2019
    0.010285
    0.010422
    0.009749
    0.009756
    2,826.16
    2,513,877
    Nov 14, 2019
    0.010130
    0.010388
    0.009833
    0.010270
    3,193.47
    2,645,250
    Nov 13, 2019
    0.010313
    0.010384
    0.009921
    0.010130
    4,946.42
    2,608,250
    Nov 12, 2019
    0.010076
    0.010367
    0.009982
    0.010311
    3,223.50
    2,653,481
    Nov 11, 2019
    0.010417
    0.010649
    0.009886
    0.010076
    17,324.23
    2,591,885
    Nov 10, 2019
    0.010477
    0.010792
    0.010267
    0.010417
    5,144.91
    2,678,449
    Nov 09, 2019
    0.010384
    0.010560
    0.010068
    0.010478
    1,380.27
    2,693,136
    Nov 08, 2019
    0.011121
    0.011130
    0.010153
    0.010387
    8,165.55
    2,668,520
    Nov 07, 2019
    0.011978
    0.011995
    0.010671
    0.011121
    5,461.96
    2,855,831
    Nov 06, 2019
    0.011310
    0.012542
    0.010634
    0.011973
    16,444.39
    3,073,342
    Nov 05, 2019
    0.011775
    0.011833
    0.010923
    0.011310
    2,489.43
    2,901,852
    Nov 04, 2019
    0.010882
    0.011846
    0.010592
    0.011775
    2,349.26
    3,019,911
    Nov 03, 2019
    0.011382
    0.011725
    0.010471
    0.010895
    2,040.41
    2,793,045
    Nov 02, 2019
    0.011104
    0.011644
    0.010356
    0.011382
    6,140.09
    2,916,743
    Nov 01, 2019
    0.011776
    0.011776
    0.010088
    0.011103
    6,934.72
    2,843,859
    Oct 31, 2019
    0.011506
    0.011869
    0.010496
    0.011776
    7,101.59
    3,014,904
    Oct 30, 2019
    0.010567
    0.015289
    0.009971
    0.011515
    63,562.33
    2,946,952
    Oct 29, 2019
    0.011200
    0.011462
    0.010157
    0.010561
    23,414.55
    2,701,643
    Oct 28, 2019
    0.011849
    0.012154
    0.010542
    0.011198
    8,989.30
    2,863,235
    Oct 27, 2019
    0.012675
    0.013168
    0.010678
    0.011861
    10,349.41
    3,031,505
    Oct 26, 2019
    0.010220
    0.017050
    0.010215
    0.012953
    64,505.84
    3,309,220
    Oct 25, 2019
    0.008913
    0.010265
    0.008905
    0.010224
    3,893.25
    2,610,998
    Oct 24, 2019
    0.008653
    0.009029
    0.008292
    0.008912
    10,550.07
    2,274,941
    Oct 23, 2019
    0.009114
    0.009465
    0.008600
    0.008653
    3,668.61
    2,207,817
    Oct 22, 2019
    0.009541
    0.009829
    0.009111
    0.009113
    6,611.17
    2,324,184

Tungkol sa Feathercoin

Feathercoin (FTC) is a cryptocurrency. Users are able to generate FTC through the process of mining. Feathercoin has a current supply of 258,408,040. The last known price of Feathercoin is $0.009647 USD and is down -11.74% over the last 24 hours. It is currently trading on 4 active market(s) with $6,946.63 traded over the last 24 hours. More information can be found at http://feathercoin.com.

Estadistika ng Feathercoin

Feathercoin Price
$0.009647 USD
Feathercoin ROI
-97.93%
Ranggo sa Merkado
#593
Market Cap
$2,492,911 USD
Dami sa loob ng 24 Oras
$6,946.63 USD
Umiikot na Supply
258,408,040 FTC
Kabuuang Supply
258,408,040 FTC
Sagad na Supply
336,000,000 FTC
Pinakamataas
$1.45 USD
(Nov 29, 2013)
Pinakamababa
$0.002069 USD
(Apr 14, 2015)
52 Linggong Mataas / Mababa
$0.076569 USD /
$0.008292 USD
90 Araw na Mataas / Mababa
$0.017258 USD /
$0.008292 USD
30 Araw na Mataas / Mababa
$0.017050 USD /
$0.008292 USD
7 Araw na Mataas / Mababa
$0.013065 USD /
$0.009519 USD
24 Oras na Mataas / Mababa
$0.011097 USD /
$0.009519 USD
Mataas / Mababa Kahapon
$0.011694 USD /
$0.010194 USD
Pagbubukas / Pagsasara Kahapon
$0.010642 USD /
$0.010465 USD
Pagbabago Kahapon
$-0.000177 USD (-1.66%)
Dami Kahapon
$11,288.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.