Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Feathercoin Feathercoin (FTC)
0.021808 USD (0.59%)
0.00000276 BTC (-1.25%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
5,189,425 USD
657 BTC
Dami (24 na oras)
17,974 USD
2.27 BTC
Umiikot na Supply
237,961,800 FTC
Sagad na Supply
336,000,000 FTC

Kasaysayang datos para sa Feathercoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 May 2019 0.022820 0.023580 0.020374 0.021786 11,647 5,182,831
19 May 2019 0.020305 0.023147 0.020279 0.022818 4,578 5,425,926
18 May 2019 0.019945 0.021898 0.019709 0.020308 9,145 4,826,762
17 May 2019 0.023346 0.024146 0.019045 0.019941 14,958 4,737,384
16 May 2019 0.023488 0.024695 0.022129 0.023343 16,897 5,543,020
15 May 2019 0.021522 0.023733 0.020695 0.023523 21,179 5,582,977
14 May 2019 0.020941 0.022190 0.019222 0.021482 29,209 5,096,286
13 May 2019 0.021860 0.023635 0.020117 0.020929 32,687 4,962,714
12 May 2019 0.022504 0.024020 0.021510 0.021858 11,636 5,180,563
11 May 2019 0.020641 0.023420 0.019975 0.022504 43,226 5,331,266
10 May 2019 0.022764 0.022764 0.019500 0.020641 104,019 4,887,671
09 May 2019 0.026852 0.029765 0.022093 0.022764 398,260 5,387,873
08 May 2019 0.020771 0.034264 0.019314 0.026971 763,666 6,380,634
07 May 2019 0.020379 0.022168 0.019614 0.020784 12,731 4,914,694
06 May 2019 0.019936 0.023833 0.019648 0.020370 84,174 4,814,531
05 May 2019 0.021151 0.021697 0.018775 0.019960 9,483 4,715,418
04 May 2019 0.019859 0.022653 0.019098 0.021284 30,333 5,025,701
03 May 2019 0.019566 0.020995 0.018774 0.019859 11,569 4,687,206
02 May 2019 0.018809 0.020429 0.018680 0.019566 9,387 4,615,700
01 May 2019 0.020102 0.022005 0.018039 0.018802 34,790 4,433,434
30 Abr 2019 0.021096 0.021372 0.019781 0.020108 12,709 4,739,254
29 Abr 2019 0.020756 0.022159 0.020022 0.021098 11,195 4,970,092
28 Abr 2019 0.021916 0.022412 0.020602 0.020744 8,393 4,884,580
27 Abr 2019 0.022543 0.023716 0.021140 0.021921 7,280 5,159,122
26 Abr 2019 0.020742 0.023799 0.020353 0.022542 25,110 5,302,856
25 Abr 2019 0.023183 0.027545 0.020464 0.020658 81,617 4,857,296
24 Abr 2019 0.022292 0.023205 0.021026 0.023181 16,255 5,448,090
23 Abr 2019 0.021750 0.023779 0.021253 0.022296 15,497 5,237,512
22 Abr 2019 0.023357 0.023933 0.020909 0.021745 30,855 5,105,783
21 Abr 2019 0.023918 0.024550 0.022455 0.023372 10,153 5,485,241
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Feathercoin

Feathercoin (FTC) is a cryptocurrency. Users are able to generate FTC through the process of mining. Feathercoin has a current supply of 237,961,800 FTC. The last known price of Feathercoin is 0.021808 USD and is up 0.59% over the last 24 hours. It is currently trading on 7 active market(s) with 17,974 USD traded over the last 24 hours. More information can be found at http://feathercoin.com.
Estadistika ng Feathercoin
Presyo ng Feathercoin 0.021808 USD
ROI ng Feathercoin -95.32%
Ranggo sa Merkado #480
Market Cap 5,189,425 USD
Dami sa loob ng 24 Oras 17,974 USD
Umiikot na Supply 237,961,800 FTC
Kabuuang Supply 237,961,800 FTC
Sagad na Supply 336,000,000 FTC
Pinakamataas 1.45 USD
(29 Nob 2013)
Pinakamababa 0.002069 USD
(14 Abr 2015)
52 Linggong Mataas / Mababa 0.171393 USD /
0.011356 USD
90 Araw na Mataas / Mababa 0.076569 USD /
0.011748 USD
30 Araw na Mataas / Mababa 0.034264 USD /
0.018039 USD
7 Araw na Mataas / Mababa 0.024695 USD /
0.019045 USD
24 Oras na Mataas / Mababa 0.022482 USD /
0.020655 USD
Mataas / Mababa Kahapon 0.023580 USD /
0.020374 USD
Pagbubukas / Pagsasara Kahapon 0.022820 USD /
0.021786 USD
Pagbabago Kahapon $-0.001034 USD (-4.53%)
Dami Kahapon $11,647 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)