×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,065Mga Market:  20,349Market Cap:  $230,942,003,79224h Dami:  $72,568,503,455Dominance ng BTC:  66.1%
Market Cap:  $230,942,003,79224h Dami:  $72,568,503,455Dominance ng BTC:  66.1%Mga Cryptocurrency:  5,065Mga Market:  20,349

Feathercoin (FTC)

$0.008649 USD (-1.29%)
0.00000103 BTC (-1.85%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $2,296,974 USD
    273.57819722 BTC
  • Dami (24 na oras)
    $3,981.46 USD
    0.47420716 BTC
  • Umiikot na Supply
    265,573,160 FTC
  • Sagad na Supply
    336,000,000 FTC
  • Historical data for Feathercoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 25, 2020
    0.008875
    0.009638
    0.008478
    0.008776
    3,830.98
    2,330,390
    Jan 24, 2020
    0.009092
    0.009099
    0.007686
    0.008877
    2,991.39
    2,356,203
    Jan 23, 2020
    0.008511
    0.009539
    0.008511
    0.009080
    2,301.12
    2,408,999
    Jan 22, 2020
    0.009185
    0.009703
    0.008483
    0.008511
    5,466.77
    2,257,125
    Jan 21, 2020
    0.009596
    0.009614
    0.008824
    0.009187
    6,525.34
    2,435,357
    Jan 20, 2020
    0.010364
    0.010443
    0.006151
    0.009600
    69,528.61
    2,543,630
    Jan 19, 2020
    0.010096
    0.011400
    0.009826
    0.010355
    6,661.33
    2,742,834
    Jan 18, 2020
    0.010345
    0.010620
    0.010070
    0.010098
    1,739.42
    2,673,570
    Jan 17, 2020
    0.009865
    0.011095
    0.009808
    0.010348
    2,097.33
    2,738,647
    Jan 16, 2020
    0.010325
    0.010356
    0.009680
    0.009865
    929.25
    2,609,635
    Jan 15, 2020
    0.010530
    0.010735
    0.009226
    0.010317
    5,056.84
    2,728,113
    Jan 14, 2020
    0.009697
    0.010547
    0.009516
    0.010530
    2,781.13
    2,783,265
    Jan 13, 2020
    0.009506
    0.009722
    0.009058
    0.009687
    2,489.35
    2,559,457
    Jan 12, 2020
    0.009798
    0.009947
    0.009014
    0.009506
    2,818.23
    2,510,458
    Jan 11, 2020
    0.009728
    0.010028
    0.009570
    0.009813
    4,331.19
    2,590,632
    Jan 10, 2020
    0.009524
    0.009895
    0.009045
    0.009725
    1,001.62
    2,566,320
    Jan 09, 2020
    0.009680
    0.009688
    0.009236
    0.009534
    823.41
    2,514,803
    Jan 08, 2020
    0.009635
    0.010379
    0.008978
    0.009695
    5,967.87
    2,556,301
    Jan 07, 2020
    0.009478
    0.010181
    0.008814
    0.009629
    15,140.18
    2,537,754
    Jan 06, 2020
    0.009041
    0.009575
    0.008913
    0.009480
    4,583.56
    2,497,338
    Jan 05, 2020
    0.009781
    0.010755
    0.006755
    0.009039
    53,157.62
    2,380,111
    Jan 04, 2020
    0.009991
    0.010169
    0.009532
    0.009789
    3,204.29
    2,576,666
    Jan 03, 2020
    0.009218
    0.010197
    0.008761
    0.009991
    9,873.10
    2,628,596
    Jan 02, 2020
    0.009721
    0.009729
    0.008585
    0.009218
    8,248.88
    2,424,208
    Jan 01, 2020
    0.008850
    0.010081
    0.008608
    0.009722
    11,284.90
    2,555,706
    Dec 31, 2019
    0.008748
    0.008854
    0.008576
    0.008850
    952.40
    2,325,616
    Dec 30, 2019
    0.008900
    0.009252
    0.008752
    0.008752
    3,420.95
    2,298,742
    Dec 29, 2019
    0.008918
    0.009230
    0.008699
    0.008900
    1,260.60
    2,336,706
    Dec 28, 2019
    0.009111
    0.009118
    0.008689
    0.008916
    4,887.56
    2,339,857
    Dec 27, 2019
    0.008970
    0.009328
    0.008713
    0.009108
    1,083.42
    2,389,330
    Dec 26, 2019
    0.008662
    0.009101
    0.008485
    0.008970
    1,059.92
    2,352,215

Tungkol sa Feathercoin

Feathercoin (FTC) is a cryptocurrency. Users are able to generate FTC through the process of mining. Feathercoin has a current supply of 265,573,160. The last known price of Feathercoin is $0.008649 USD and is down -1.29% over the last 24 hours. It is currently trading on 5 active market(s) with $3,981.46 traded over the last 24 hours. More information can be found at http://feathercoin.com.

Estadistika ng Feathercoin

Feathercoin Price
$0.008649 USD
Feathercoin ROI
-98.14%
Ranggo sa Merkado
#633
Market Cap
$2,296,974 USD
Dami sa loob ng 24 Oras
$3,981.46 USD
Umiikot na Supply
265,573,160 FTC
Kabuuang Supply
265,573,160 FTC
Sagad na Supply
336,000,000 FTC
Pinakamataas
$1.45 USD
(Nov 29, 2013)
Pinakamababa
$0.002069 USD
(Apr 14, 2015)
52 Linggong Mataas / Mababa
$0.076569 USD /
$0.006151 USD
90 Araw na Mataas / Mababa
$0.015289 USD /
$0.006151 USD
30 Araw na Mataas / Mababa
$0.011400 USD /
$0.006151 USD
7 Araw na Mataas / Mababa
$0.011400 USD /
$0.006151 USD
24 Oras na Mataas / Mababa
$0.009638 USD /
$0.008478 USD
Mataas / Mababa Kahapon
$0.009638 USD /
$0.008478 USD
Pagbubukas / Pagsasara Kahapon
$0.008875 USD /
$0.008776 USD
Pagbabago Kahapon
$-0.000099 USD (-1.11%)
Dami Kahapon
$3,830.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.