Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Feathercoin Feathercoin (FTC)
0.013173 USD (8.15%)
0.00000129 BTC (8.43%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
3,309,360 USD
324 BTC
Dami (24 na oras)
6,811 USD
0.67 BTC
Umiikot na Supply
251,224,120 FTC
Sagad na Supply
336,000,000 FTC

Kasaysayang datos para sa Feathercoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Set 2019 0.013228 0.013232 0.011413 0.012603 11,914 3,165,375
16 Set 2019 0.013016 0.013449 0.012251 0.013222 4,769 3,319,462
15 Set 2019 0.012217 0.014553 0.012121 0.013016 10,961 3,266,297
14 Set 2019 0.011892 0.012305 0.011847 0.012217 375 3,064,436
13 Set 2019 0.012094 0.013366 0.011689 0.011888 2,768 2,980,607
12 Set 2019 0.011758 0.012222 0.011517 0.012083 718 3,028,081
11 Set 2019 0.011885 0.012315 0.011427 0.011758 1,630 2,945,357
10 Set 2019 0.012444 0.012885 0.011536 0.011884 1,877 2,975,629
09 Set 2019 0.013045 0.013062 0.012348 0.012447 1,663 3,115,300
08 Set 2019 0.013471 0.013605 0.012714 0.013043 1,831 3,262,922
07 Set 2019 0.013224 0.013492 0.012581 0.013470 1,123 3,368,197
06 Set 2019 0.012753 0.013583 0.012653 0.013231 1,343 3,307,007
05 Set 2019 0.014107 0.015299 0.012630 0.012753 4,584 3,186,118
04 Set 2019 0.012784 0.015372 0.011935 0.014105 5,435 3,522,281
03 Set 2019 0.013110 0.014380 0.011737 0.012787 5,987 3,191,958
02 Set 2019 0.014388 0.014402 0.012481 0.013113 9,567 3,271,832
01 Set 2019 0.014061 0.015249 0.013599 0.014388 4,922 3,588,348
31 Ago 2019 0.014393 0.015553 0.013521 0.014061 10,080 3,505,262
30 Ago 2019 0.014544 0.014642 0.013696 0.014387 2,432 3,584,863
29 Ago 2019 0.015349 0.015572 0.013867 0.014544 4,588 3,622,286
28 Ago 2019 0.015757 0.016363 0.014768 0.015348 3,133 3,820,889
27 Ago 2019 0.016345 0.017258 0.015283 0.015758 5,776 3,921,287
26 Ago 2019 0.016129 0.016755 0.015677 0.016342 2,715 4,064,885
25 Ago 2019 0.016179 0.016706 0.015844 0.016106 1,738 4,004,373
24 Ago 2019 0.016999 0.017393 0.015660 0.016184 11,423 4,021,988
23 Ago 2019 0.016422 0.017532 0.015375 0.016998 7,765 4,222,433
22 Ago 2019 0.017077 0.017130 0.015308 0.016422 5,340 4,077,425
21 Ago 2019 0.017668 0.017817 0.016011 0.017078 4,121 4,238,515
20 Ago 2019 0.019840 0.020532 0.017671 0.017671 10,822 4,383,748
19 Ago 2019 0.020204 0.020509 0.018367 0.019831 8,353 4,917,341
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Feathercoin

Feathercoin (FTC) is a cryptocurrency. Users are able to generate FTC through the process of mining. Feathercoin has a current supply of 251,224,120 FTC. The last known price of Feathercoin is 0.013173 USD and is up 8.15% over the last 24 hours. It is currently trading on 7 active market(s) with 6,811 USD traded over the last 24 hours. More information can be found at http://feathercoin.com.
Estadistika ng Feathercoin
Presyo ng Feathercoin 0.013173 USD
ROI ng Feathercoin -97.17%
Ranggo sa Merkado #579
Market Cap 3,309,360 USD
Dami sa loob ng 24 Oras 6,811 USD
Umiikot na Supply 251,224,120 FTC
Kabuuang Supply 251,224,120 FTC
Sagad na Supply 336,000,000 FTC
Pinakamataas 1.45 USD
(29 Nob 2013)
Pinakamababa 0.002069 USD
(14 Abr 2015)
52 Linggong Mataas / Mababa 0.087222 USD /
0.011356 USD
90 Araw na Mataas / Mababa 0.033177 USD /
0.011413 USD
30 Araw na Mataas / Mababa 0.020532 USD /
0.011413 USD
7 Araw na Mataas / Mababa 0.014553 USD /
0.011413 USD
24 Oras na Mataas / Mababa 0.013189 USD /
0.011593 USD
Mataas / Mababa Kahapon 0.013232 USD /
0.011413 USD
Pagbubukas / Pagsasara Kahapon 0.013228 USD /
0.012603 USD
Pagbabago Kahapon $-0.000626 USD (-4.73%)
Dami Kahapon $11,914 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)