×
×
Mga Cryptocurrency:  6,052Mga Market:  24,476Market Cap:  $345,886,350,70624h Dami:  $96,084,174,512Dominance ng BTC:  60.3%
Market Cap:  $345,886,350,70624h Dami:  $96,084,174,512Dominance ng BTC:  60.3%Mga Cryptocurrency:  6,052Mga Market:  24,476

Feathercoin (FTC)

$0.009254 USD (-3.40%)
0.00000082 BTC (-4.58%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $2,652,817 USD
    234.53254205 BTC
  • Dami (24 na oras)
    $16,180.11 USD
    1.43046510 BTC
  • Umiikot na Supply
    286,677,640 FTC
  • Sagad na Supply
    336,000,000 FTC
  • Historical data for Feathercoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Aug 03, 2020
    0.009508
    0.009746
    0.008572
    0.009086
    18,483.34
    2,604,327
    Aug 02, 2020
    0.009604
    0.009733
    0.008842
    0.009503
    5,470.00
    2,722,897
    Aug 01, 2020
    0.009217
    0.009923
    0.008888
    0.009606
    11,578.99
    2,751,366
    Jul 31, 2020
    0.009295
    0.009805
    0.008797
    0.009217
    12,873.81
    2,638,849
    Jul 30, 2020
    0.008985
    0.009900
    0.008891
    0.009295
    13,044.72
    2,660,256
    Jul 29, 2020
    0.008566
    0.009704
    0.008213
    0.008985
    15,332.29
    2,570,543
    Jul 28, 2020
    0.009229
    0.011592
    0.002591
    0.008563
    56,810.59
    2,448,852
    Jul 27, 2020
    0.009071
    0.009667
    0.008712
    0.009240
    8,971.29
    2,641,464
    Jul 26, 2020
    0.008579
    0.009086
    0.008339
    0.009071
    4,533.41
    2,592,109
    Jul 25, 2020
    0.008726
    0.008773
    0.008270
    0.008577
    6,996.38
    2,449,959
    Jul 24, 2020
    0.008617
    0.009082
    0.008388
    0.008726
    4,600.58
    2,491,451
    Jul 23, 2020
    0.008700
    0.008811
    0.008309
    0.008615
    4,932.54
    2,458,825
    Jul 22, 2020
    0.008615
    0.008755
    0.008105
    0.008699
    5,066.92
    2,481,965
    Jul 21, 2020
    0.007949
    0.008709
    0.007663
    0.008627
    5,217.48
    2,460,396
    Jul 20, 2020
    0.008805
    0.008937
    0.007610
    0.007949
    9,051.14
    2,266,082
    Jul 19, 2020
    0.008410
    0.008896
    0.008407
    0.008792
    3,111.71
    2,505,451
    Jul 18, 2020
    0.008239
    0.008763
    0.007952
    0.008410
    4,357.36
    2,395,731
    Jul 17, 2020
    0.008197
    0.008328
    0.007795
    0.008239
    8,104.42
    2,346,209
    Jul 16, 2020
    0.008695
    0.008772
    0.007872
    0.008198
    14,949.30
    2,333,490
    Jul 15, 2020
    0.008679
    0.008887
    0.008548
    0.008697
    4,650.81
    2,474,566
    Jul 14, 2020
    0.008692
    0.008821
    0.008308
    0.008679
    4,565.68
    2,468,623
    Jul 13, 2020
    0.008819
    0.009235
    0.008321
    0.008742
    11,331.68
    2,485,469
    Jul 12, 2020
    0.008834
    0.008879
    0.008653
    0.008819
    4,036.12
    2,506,367
    Jul 11, 2020
    0.008377
    0.008886
    0.008241
    0.008834
    3,044.37
    2,509,770
    Jul 10, 2020
    0.008217
    0.008382
    0.007956
    0.008379
    4,733.57
    2,379,427
    Jul 09, 2020
    0.008512
    0.009203
    0.008160
    0.008216
    9,258.66
    2,332,237
    Jul 08, 2020
    0.007965
    0.008774
    0.007957
    0.008512
    20,777.19
    2,415,502
    Jul 07, 2020
    0.007534
    0.008040
    0.007328
    0.007960
    5,035.84
    2,257,822
    Jul 06, 2020
    0.007068
    0.008224
    0.006842
    0.007536
    19,170.18
    2,136,713
    Jul 05, 2020
    0.008089
    0.008248
    0.006865
    0.007068
    9,282.56
    2,003,304
    Jul 04, 2020
    0.007916
    0.008257
    0.007793
    0.008118
    3,624.09
    2,300,066

Tungkol sa Feathercoin

Feathercoin (FTC) is a cryptocurrency. Users are able to generate FTC through the process of mining. Feathercoin has a current supply of 286,677,640. The last known price of Feathercoin is $0.009254 USD and is down -3.40% over the last 24 hours. It is currently trading on 6 active market(s) with $16,180.11 traded over the last 24 hours. More information can be found at http://feathercoin.com.

Estadistika ng Feathercoin

Presyo ng Feathercoin$0.009254 USD
ROI ng Feathercoin
-98.01%
Ranggo sa Merkado#793
Market Cap$2,652,817 USD
Dami sa loob ng 24 Oras$16,180.11 USD
Umiikot na Supply286,677,640 FTC
Kabuuang Supply286,677,640 FTC
Sagad na Supply336,000,000 FTC
Pinakamataas
$1.45 USD
(Nov 29, 2013)
Pinakamababa
$0.002069 USD
(Apr 14, 2015)
52 Linggong Mataas / Mababa
$0.024518 USD /
$0.002591 USD
90 Araw na Mataas / Mababa
$0.011592 USD /
$0.002591 USD
30 Araw na Mataas / Mababa
$0.011592 USD /
$0.002591 USD
7 Araw na Mataas / Mababa
$0.011592 USD /
$0.002591 USD
24 Oras na Mataas / Mababa
$0.009746 USD /
$0.008572 USD
Mataas / Mababa Kahapon
$0.009746 USD /
$0.008572 USD
Pagbubukas / Pagsasara Kahapon
$0.009508 USD /
$0.009086 USD
Pagbabago Kahapon$-0.000422 USD (-4.44%)
Dami Kahapon$18,483.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.