Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Feathercoin Feathercoin (FTC)
0.015268 USD (-1.87%)
0.00000380 BTC (-0.55%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
3,531,319 USD
878 BTC
Dami (24 na oras)
6,436 USD
1.60 BTC
Umiikot na Supply
231,290,600 FTC
Sagad na Supply
336,000,000 FTC

Kasaysayang datos para sa Feathercoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.015956 0.016024 0.014634 0.015407 5,349 3,563,186
20 Mar 2019 0.015664 0.016226 0.015258 0.015963 6,709 3,689,827
19 Mar 2019 0.016016 0.016143 0.015380 0.015654 5,348 3,616,764
18 Mar 2019 0.015451 0.016213 0.015451 0.016006 5,893 3,696,250
17 Mar 2019 0.015813 0.016078 0.015351 0.015438 4,377 3,563,370
16 Mar 2019 0.015339 0.016545 0.015325 0.015817 5,573 3,649,160
15 Mar 2019 0.015254 0.015627 0.014735 0.015345 4,798 3,538,599
14 Mar 2019 0.015697 0.015939 0.015048 0.015265 4,518 3,518,352
13 Mar 2019 0.015474 0.016125 0.014965 0.015699 9,551 3,616,677
12 Mar 2019 0.015224 0.015698 0.013985 0.015445 38,275 3,556,488
11 Mar 2019 0.014334 0.015103 0.013985 0.015092 9,307 3,473,640
10 Mar 2019 0.014220 0.014523 0.013603 0.014325 4,171 3,295,380
09 Mar 2019 0.013751 0.014206 0.013363 0.014201 8,114 3,265,452
08 Mar 2019 0.014022 0.015419 0.013626 0.013761 54,534 3,162,747
07 Mar 2019 0.014804 0.014990 0.014003 0.014007 36,282 3,217,730
06 Mar 2019 0.012931 0.017066 0.012855 0.014623 346,119 3,357,601
05 Mar 2019 0.012170 0.015432 0.012041 0.012953 200,496 2,972,757
04 Mar 2019 0.012386 0.012581 0.011748 0.012108 5,607 2,777,460
03 Mar 2019 0.012300 0.012684 0.012086 0.012401 6,686 2,843,217
02 Mar 2019 0.012021 0.013158 0.012021 0.012326 11,914 2,824,578
01 Mar 2019 0.012456 0.012474 0.011994 0.012110 5,904 2,773,791
28 Peb 2019 0.012539 0.012745 0.012053 0.012465 3,708 2,853,719
27 Peb 2019 0.012703 0.012810 0.012338 0.012545 4,946 2,870,815
26 Peb 2019 0.012729 0.013109 0.012314 0.012692 2,515 2,902,986
25 Peb 2019 0.012543 0.013099 0.012423 0.012742 6,388 2,913,045
24 Peb 2019 0.014570 0.014637 0.012392 0.012539 7,150 2,865,219
23 Peb 2019 0.013490 0.015199 0.013490 0.014557 55,595 3,324,645
22 Peb 2019 0.013169 0.013639 0.012750 0.013428 5,999 3,065,472
21 Peb 2019 0.013078 0.013510 0.012561 0.013186 8,016 3,008,658
20 Peb 2019 0.013738 0.013756 0.012731 0.013081 5,070 2,983,285
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Feathercoin

Feathercoin (FTC) is a cryptocurrency. Users are able to generate FTC through the process of mining. Feathercoin has a current supply of 231,290,600 FTC. The last known price of Feathercoin is 0.015268 USD and is down 1.87% over the last 24 hours. It is currently trading on 7 active market(s) with 6,436 USD traded over the last 24 hours. More information can be found at http://feathercoin.com.
Feathercoin Statistics
Feathercoin Price 0.015268 USD
Feathercoin ROI -96.72%
Market Rank #491
Market Cap 3,531,319 USD
24 Hour Volume 6,436 USD
Umiikot na Supply 231,290,600 FTC
Kabuuang Supply 231,290,600 FTC
Sagad na Supply 336,000,000 FTC
All Time High 1.45 USD
(29 Nob 2013)
All Time Low 0.002069 USD
(14 Abr 2015)
52 Week High / Low 0.292587 USD /
0.011356 USD
90 Day High / Low 0.021750 USD /
0.011356 USD
30 Day High / Low 0.017066 USD /
0.011748 USD
7 Day High / Low 0.016545 USD /
0.014634 USD
24 Hour High / Low 0.015936 USD /
0.014521 USD
Yesterday's High / Low 0.016024 USD /
0.014634 USD
Yesterday's Open / Close 0.015956 USD /
0.015407 USD
Yesterday's Change $-0.000549 USD (-3.44%)
Yesterday's Volume $5,349 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)