×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,880Market Cap:  $233,794,744,01224h Dami:  $56,367,920,633Dominance ng BTC:  65.9%
Market Cap:  $233,794,744,01224h Dami:  $56,367,920,633Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,798Mga Market:  20,880

FarmaTrust (FTT)

$0.000477 USD (0.00%)
0.00000006 BTC (-0.21%)
0.00000261 ETH (-0.67%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $286,172 USD
    33.50230534 BTC
    1,566 ETH
  • Dami (24 na oras)
    $? USD
    ? BTC
    ? ETH
  • Umiikot na Supply
    600,000,000 FTT
  • Kabuuang Supply
    1,000,000,000 FTT
  • Historical data for FarmaTrust

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 16, 2019
    0.000477
    0.000477
    0.000477
    0.000477
    0
    286,172
    Nov 15, 2019
    0.000477
    0.000477
    0.000477
    0.000477
    0
    286,172
    Nov 14, 2019
    0.000771
    0.000773
    0.000477
    0.000477
    0
    286,172
    Nov 13, 2019
    0.000720
    0.000777
    0.000716
    0.000771
    587.76
    462,616
    Nov 12, 2019
    0.000787
    0.000787
    0.000716
    0.000720
    761.15
    431,844
    Nov 11, 2019
    0.000787
    0.000787
    0.000787
    0.000787
    0
    472,083
    Nov 10, 2019
    0.000787
    0.000787
    0.000787
    0.000787
    0
    472,083
    Nov 09, 2019
    0.000784
    0.000790
    0.000782
    0.000787
    0
    472,083
    Nov 08, 2019
    0.000716
    0.001040
    0.000695
    0.000784
    58.54
    470,130
    Nov 07, 2019
    0.000886
    0.001015
    0.000711
    0.000716
    1,606.01
    429,359
    Nov 06, 2019
    0.000952
    0.000952
    0.000875
    0.000887
    479.00
    532,004
    Nov 05, 2019
    0.001089
    0.001557
    0.000934
    0.000952
    2,143.69
    571,349
    Nov 04, 2019
    0.001089
    0.001089
    0.001089
    0.001089
    0
    653,249
    Nov 03, 2019
    0.001089
    0.001089
    0.001089
    0.001089
    0
    653,249
    Nov 02, 2019
    0.001086
    0.001091
    0.001085
    0.001089
    0
    653,249
    Nov 01, 2019
    0.001085
    0.001093
    0.001069
    0.001086
    377.34
    651,595
    Oct 31, 2019
    0.001045
    0.001113
    0.001045
    0.001086
    336.81
    651,487
    Oct 30, 2019
    0.001063
    0.001067
    0.001039
    0.001045
    0
    626,968
    Oct 29, 2019
    0.000775
    0.001070
    0.000775
    0.001063
    487.11
    637,779
    Oct 28, 2019
    0.000776
    0.000792
    0.000759
    0.000775
    0
    465,167
    Oct 27, 2019
    0.000627
    0.000896
    0.000619
    0.000777
    99.39
    465,979
    Oct 26, 2019
    0.000709
    0.000965
    0.000467
    0.000627
    2,508.77
    376,051
    Oct 25, 2019
    0.000973
    0.000983
    0.000491
    0.000709
    4,640.97
    425,548
    Oct 24, 2019
    0.001104
    0.001114
    0.000829
    0.000973
    626.33
    583,834
    Oct 23, 2019
    0.001189
    0.001189
    0.001070
    0.001103
    160.61
    661,903
    Oct 22, 2019
    0.001189
    0.001191
    0.001186
    0.001189
    0
    713,461
    Oct 21, 2019
    0.001181
    0.001209
    0.001178
    0.001189
    507.25
    713,622
    Oct 20, 2019
    0.001181
    0.001181
    0.001181
    0.001181
    0
    708,364
    Oct 19, 2019
    0.001177
    0.001183
    0.001170
    0.001181
    0
    708,364
    Oct 18, 2019
    0.000887
    0.001188
    0.000873
    0.001177
    338.60
    706,294
    Oct 17, 2019
    0.000837
    0.001213
    0.000837
    0.000887
    761.13
    532,445

Tungkol sa FarmaTrust

FarmaTrust (FTT) is a cryptocurrency token and operates on the Ethereum platform. FarmaTrust has a current supply of 1,000,000,000 with 600,000,000 in circulation. The last known price of FarmaTrust is $0.000477 USD and is up 0.00% over the last 24 hours. It is currently trading on 5 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.farmatrust.com/.

Estadistika ng FarmaTrust

FarmaTrust Price
$0.000477 USD
FarmaTrust ROI
-92.81%
Ranggo sa Merkado
#1238
Market Cap
$286,172 USD
Dami sa loob ng 24 Oras
Walang Datos
Umiikot na Supply
600,000,000 FTT
Kabuuang Supply
1,000,000,000 FTT
Sagad na Supply
Walang Datos
Pinakamataas
$0.009826 USD
(Oct 28, 2018)
Pinakamababa
$0.000101 USD
(Jun 08, 2019)
52 Linggong Mataas / Mababa
$0.004961 USD /
$0.000101 USD
90 Araw na Mataas / Mababa
$0.001737 USD /
$0.000151 USD
30 Araw na Mataas / Mababa
$0.001557 USD /
$0.000467 USD
7 Araw na Mataas / Mababa
$0.000787 USD /
$0.000477 USD
24 Oras na Mataas / Mababa
$0.000477 USD /
$0.000477 USD
Mataas / Mababa Kahapon
$0.000477 USD /
$0.000477 USD
Pagbubukas / Pagsasara Kahapon
$0.000477 USD /
$0.000477 USD
Pagbabago Kahapon
$0 USD (0.00%)
Dami Kahapon
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.