Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
FarmaTrust FarmaTrust (FTT)
0.001127 USD (2.05%)
0.00000011 BTC (1.53%)
0.00000592 ETH (-3.03%)

Buy Bitcoin Now

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
676,402 USD
65 BTC
3,553 ETH
Dami (24 na oras)
1,424 USD
0.14 BTC
7.48 ETH
Umiikot na Supply
600,000,000 FTT
Kabuuang Supply
1,000,000,000 FTT

Kasaysayang datos para sa FarmaTrust

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Set 2019 0.001105 0.001155 0.001100 0.001119 2,052 671,365
13 Set 2019 0.001104 0.001108 0.001098 0.001104 10,555 662,218
12 Set 2019 0.001100 0.001108 0.001099 0.001104 7,571 662,586
11 Set 2019 0.001080 0.001104 0.001079 0.001100 12,333 660,185
10 Set 2019 0.001102 0.001108 0.001071 0.001080 4,196 647,735
09 Set 2019 0.001096 0.001110 0.001083 0.001103 11,053 661,548
08 Set 2019 0.001096 0.001108 0.001094 0.001096 8,982 657,340
07 Set 2019 0.001073 0.001100 0.001065 0.001095 14,077 657,144
06 Set 2019 0.001294 0.001302 0.001055 0.001073 15,857 643,845
05 Set 2019 0.001001 0.001364 0.000933 0.001294 17,487 776,467
04 Set 2019 0.001015 0.001165 0.000907 0.001001 8,300 600,777
03 Set 2019 0.001013 0.001024 0.001005 0.001015 4,281 608,839
02 Set 2019 0.000987 0.001015 0.000956 0.001013 14,391 607,868
01 Set 2019 0.000978 0.001001 0.000960 0.000987 4,823 592,450
31 Ago 2019 0.001121 0.001128 0.000899 0.000978 15,665 586,830
30 Ago 2019 0.001215 0.001217 0.001119 0.001121 14,977 672,820
29 Ago 2019 0.001231 0.001239 0.000866 0.001215 23,468 728,813
28 Ago 2019 0.001357 0.001363 0.001222 0.001231 5,368 738,352
27 Ago 2019 0.001316 0.001364 0.001302 0.001358 11,402 814,674
26 Ago 2019 0.001207 0.001369 0.001024 0.001317 6,512 790,482
25 Ago 2019 0.001239 0.001245 0.001201 0.001208 9,320 724,956
24 Ago 2019 0.001244 0.001244 0.001212 0.001239 7,370 743,316
23 Ago 2019 0.001218 0.001245 0.001211 0.001244 15,006 746,363
22 Ago 2019 0.001370 0.001372 0.001197 0.001218 14,355 730,666
21 Ago 2019 0.001163 0.001377 0.001140 0.001354 38,929 812,204
20 Ago 2019 0.001221 0.001228 0.001163 0.001163 10,462 697,991
19 Ago 2019 0.001168 0.001223 0.001166 0.001221 9,900 732,651
18 Ago 2019 0.001153 0.001189 0.001141 0.001168 15,737 700,766
17 Ago 2019 0.001161 0.001168 0.001141 0.001153 14,143 691,552
16 Ago 2019 0.001174 0.001181 0.001143 0.001161 25,144 696,834
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa FarmaTrust

FarmaTrust (FTT) is a cryptocurrency token and operates on the Ethereum platform. FarmaTrust has a current supply of 1,000,000,000 FTT with 600,000,000 FTT in circulation. The last known price of FarmaTrust is 0.001127 USD and is up 2.05% over the last 24 hours. It is currently trading on 7 active market(s) with 1,424 USD traded over the last 24 hours. More information can be found at https://farmatrust.io/.
Estadistika ng FarmaTrust
Presyo ng FarmaTrust 0.001127 USD
ROI ng FarmaTrust -83.02%
Ranggo sa Merkado #997
Market Cap 676,402 USD
Dami sa loob ng 24 Oras 1,424 USD
Umiikot na Supply 600,000,000 FTT
Kabuuang Supply 1,000,000,000 FTT
Sagad na Supply Walang Datos
Pinakamataas 0.009826 USD
(28 Okt 2018)
Pinakamababa 0.000101 USD
(08 Hun 2019)
52 Linggong Mataas / Mababa 0.009822 USD /
0.000101 USD
90 Araw na Mataas / Mababa 0.002402 USD /
0.000785 USD
30 Araw na Mataas / Mababa 0.001377 USD /
0.000866 USD
7 Araw na Mataas / Mababa 0.001155 USD /
0.001071 USD
24 Oras na Mataas / Mababa 0.001155 USD /
0.001100 USD
Mataas / Mababa Kahapon 0.001155 USD /
0.001100 USD
Pagbubukas / Pagsasara Kahapon 0.001105 USD /
0.001119 USD
Pagbabago Kahapon $0.000014 USD (+1.30%)
Dami Kahapon $2,052 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)