Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Fantomcoin Fantomcoin (FCN)
0.202372 USD
0.00003200 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
False USD
? BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
? FCN

Learn more about why circulating supply may be missing.

Kabuuang Supply
8,135,627 FCN

Kasaysayang datos para sa Fantomcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
12 Hul 2018 0.172525 0.203354 0.159290 0.202290 546,927 1,471,060
11 Hul 2018 0.094786 0.293698 0.088873 0.172563 532,919 1,254,884
10 Hul 2018 0.106601 0.106811 0.089383 0.094782 2,941 689,260
09 Hul 2018 0.107315 0.108147 0.093923 0.106676 2,699 775,752
08 Hul 2018 0.114896 0.121104 0.101220 0.107338 1,734 780,566
07 Hul 2018 0.118788 0.118955 0.104452 0.115025 3,560 836,466
06 Hul 2018 0.104567 0.119194 0.104504 0.118989 599 865,292
05 Hul 2018 0.111982 0.123377 0.104470 0.104583 1,172 760,531
04 Hul 2018 0.117005 0.123950 0.110469 0.118317 1,724 860,405
03 Hul 2018 0.124942 0.132843 0.110341 0.117050 2,197 851,192
02 Hul 2018 0.139625 0.139717 0.106908 0.125530 5,294 912,859
01 Hul 2018 0.146909 0.147727 0.126256 0.139609 1,343 1,015,242
30 Hun 2018 0.142712 0.168246 0.133262 0.146876 5,877 1,068,088
29 Hun 2018 0.164317 0.170179 0.123316 0.142519 11,065 1,036,403
28 Hun 2018 0.165615 0.176294 0.157454 0.164213 7,941 1,194,163
27 Hun 2018 0.170250 0.194208 0.158087 0.165557 14,847 1,203,936
26 Hun 2018 0.181195 0.217517 0.162421 0.170319 44,017 1,238,566
25 Hun 2018 0.202970 0.233731 0.181069 0.181195 41,943 1,317,657
24 Hun 2018 0.185001 0.428124 0.163604 0.203363 549,941 1,478,863
23 Hun 2018 0.151299 0.230412 0.122769 0.185026 76,618 1,345,516
22 Hun 2018 0.181294 0.325162 0.151051 0.151279 276,451 1,100,106
21 Hun 2018 0.216047 0.792567 0.188019 0.194939 725,268 1,417,603
20 Hun 2018 0.168874 0.297208 0.152361 0.243003 137,729 1,767,127
19 Hun 2018 0.094223 0.216075 0.087364 0.168770 44,599 1,227,302
18 Hun 2018 0.084203 0.101729 0.077084 0.094274 7,586 685,561
17 Hun 2018 0.091391 0.092077 0.084212 0.084492 162 614,427
16 Hun 2018 0.083487 0.091876 0.082723 0.091149 705 662,842
15 Hun 2018 0.093013 0.099318 0.083332 0.083792 748 609,341
14 Hun 2018 0.088471 0.099833 0.088291 0.093166 293 677,509
13 Hun 2018 0.105328 0.105621 0.086845 0.088511 1,545 643,653
12 Hun 2018 0.103313 0.128444 0.103313 0.105056 2,710 763,971
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Fantomcoin

Fantomcoin (FCN) is a cryptocurrency. Users are able to generate FCN through the process of mining. Fantomcoin has a current supply of 8,135,627 FCN with ? FCN in circulation. The last known price of Fantomcoin is 0.202372 USD . More information can be found at http://fantomcoin.org/.
Fantomcoin Statistics
Fantomcoin Price 0.202372 USD
Fantomcoin ROI Walang Datos
Market Rank Walang Datos
Market Cap Walang Datos
24 Hour Volume Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply 8,135,627 FCN
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)