Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Fantom Fantom (FTM)
0.020741 USD (-3.27%)
0.00000198 BTC (0.61%)
0.00009370 ETH (1.69%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
37,617,319 USD
3,585 BTC
169,934 ETH
Dami (24 na oras)
4,369,170 USD
416.43 BTC
19,737 ETH
Umiikot na Supply
1,813,658,595 FTM
Kabuuang Supply
1,987,133,655 FTM
Sagad na Supply
3,175,000,000 FTM

Kasaysayang datos para sa Fantom

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Hul 2019 0.021197 0.021763 0.020528 0.021370 6,087,793 38,757,222
19 Hul 2019 0.021194 0.021460 0.020481 0.021169 6,289,523 38,394,145
18 Hul 2019 0.020445 0.021411 0.019331 0.021194 10,143,151 38,438,973
17 Hul 2019 0.018192 0.021618 0.017664 0.020442 10,657,773 37,074,674
16 Hul 2019 0.022574 0.022620 0.018100 0.018234 6,921,849 33,069,835
15 Hul 2019 0.021736 0.022846 0.019788 0.022584 10,713,908 40,959,328
14 Hul 2019 0.025006 0.025714 0.021726 0.021737 8,187,264 39,423,701
13 Hul 2019 0.025004 0.026506 0.023752 0.025018 11,317,069 45,374,606
12 Hul 2019 0.024559 0.027375 0.024030 0.025037 15,317,492 45,408,692
11 Hul 2019 0.024006 0.025162 0.022483 0.024535 13,564,358 44,498,617
10 Hul 2019 0.024362 0.024992 0.023273 0.024002 14,231,232 43,532,193
09 Hul 2019 0.023629 0.026460 0.023441 0.024313 15,380,152 44,094,852
08 Hul 2019 0.025805 0.025993 0.023531 0.023615 13,374,997 42,829,917
07 Hul 2019 0.026365 0.026690 0.025741 0.025809 10,722,910 46,808,406
06 Hul 2019 0.027386 0.027818 0.026251 0.026329 11,551,831 47,752,431
05 Hul 2019 0.027459 0.029244 0.026755 0.027419 13,261,124 49,729,376
04 Hul 2019 0.030717 0.032490 0.026710 0.027441 20,096,034 49,767,988
03 Hul 2019 0.025617 0.033340 0.025389 0.030633 38,576,450 55,557,700
02 Hul 2019 0.025544 0.025946 0.023310 0.025463 15,532,297 46,180,599
01 Hul 2019 0.025705 0.029714 0.024632 0.025442 14,366,612 46,142,559
30 Hun 2019 0.026742 0.028741 0.025705 0.025705 11,258,888 46,620,119
29 Hun 2019 0.024760 0.028979 0.023617 0.026731 22,099,472 48,481,441
28 Hun 2019 0.022532 0.024677 0.022025 0.024653 9,140,936 44,712,358
27 Hun 2019 0.022584 0.026488 0.021819 0.022505 17,691,536 40,816,613
26 Hun 2019 0.022135 0.023689 0.021745 0.022584 12,286,458 40,959,762
25 Hun 2019 0.023807 0.023988 0.021846 0.022135 9,710,737 40,144,784
24 Hun 2019 0.023614 0.023851 0.023057 0.023810 8,485,987 43,184,066
23 Hun 2019 0.024541 0.025791 0.023160 0.023614 11,710,594 42,828,346
22 Hun 2019 0.024290 0.025470 0.023540 0.024589 15,700,040 44,596,375
21 Hun 2019 0.026636 0.026909 0.023911 0.024246 13,366,393 43,974,647
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Fantom

FANTOM is a Directed Acyclic Graph (DAG) based Smart Contract platform that aims to solve the scalability issues of distributed ledger technologies. The project's mission is to provide compatibility between all transaction bodies around the world, and create an ecosystem which allows real-time transactions and data sharing with low cost.

The platform aims to differentiate itself with its “Lachesis Protocol” , which will be integrated with Fantom OPERA Chain. The goal is to support the development of dApps that to enjoy instant transactions and near zero transaction costs for all users..

Estadistika ng Fantom
Presyo ng Fantom 0.020741 USD
ROI ng Fantom +43.65%
Ranggo sa Merkado #125
Market Cap 37,617,319 USD
Dami sa loob ng 24 Oras 4,369,170 USD
Umiikot na Supply 1,813,658,595 FTM
Kabuuang Supply 1,987,133,655 FTM
Sagad na Supply 3,175,000,000 FTM
Pinakamataas 0.039614 USD
(11 Hun 2019)
Pinakamababa 0.003105 USD
(04 Peb 2019)
52 Linggong Mataas / Mababa 0.039562 USD /
0.003105 USD
90 Araw na Mataas / Mababa 0.039562 USD /
0.007716 USD
30 Araw na Mataas / Mababa 0.033340 USD /
0.017664 USD
7 Araw na Mataas / Mababa 0.022846 USD /
0.017664 USD
24 Oras na Mataas / Mababa 0.021660 USD /
0.020469 USD
Mataas / Mababa Kahapon 0.021763 USD /
0.020528 USD
Pagbubukas / Pagsasara Kahapon 0.021197 USD /
0.021370 USD
Pagbabago Kahapon $0.000173 USD (+0.81%)
Dami Kahapon $6,087,793 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)