×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,051Mga Market:  20,259Market Cap:  $241,416,966,44324h Dami:  $86,995,339,386Dominance ng BTC:  65.7%
Market Cap:  $241,416,966,44324h Dami:  $86,995,339,386Dominance ng BTC:  65.7%Mga Cryptocurrency:  5,051Mga Market:  20,259

Fantom (FTM)

$0.009595 USD (-0.87%)
0.00000110 BTC (-1.69%)
0.00005670 ETH (-1.91%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $17,401,390 USD
    1,992 BTC
    102,832 ETH
  • Dami (24 na oras)
    $4,757,867 USD
    544.66393165 BTC
    28,116 ETH
  • Umiikot na Supply
    1,813,658,595 FTM
  • Kabuuang Supply
    1,987,133,655 FTM
  • Sagad na Supply
    3,175,000,000 FTM
  • Historical data for Fantom

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 21, 2020
    0.009524
    0.009816
    0.009500
    0.009659
    4,782,124
    17,517,593
    Jan 20, 2020
    0.009492
    0.009800
    0.009369
    0.009524
    4,677,800
    17,272,591
    Jan 19, 2020
    0.010054
    0.010093
    0.009360
    0.009469
    5,096,096
    17,173,940
    Jan 18, 2020
    0.010046
    0.010230
    0.009828
    0.010054
    5,274,096
    18,234,153
    Jan 17, 2020
    0.009549
    0.010192
    0.009440
    0.010057
    4,501,274
    18,240,493
    Jan 16, 2020
    0.009622
    0.009710
    0.009260
    0.009556
    3,564,266
    17,331,218
    Jan 15, 2020
    0.009491
    0.010187
    0.009303
    0.009620
    9,377,515
    17,447,348
    Jan 14, 2020
    0.009932
    0.009966
    0.009198
    0.009500
    8,554,115
    17,229,522
    Jan 13, 2020
    0.010224
    0.010274
    0.009887
    0.009933
    3,010,246
    18,014,515
    Jan 12, 2020
    0.010108
    0.010315
    0.010042
    0.010226
    2,792,335
    18,546,125
    Jan 11, 2020
    0.010372
    0.010373
    0.010060
    0.010112
    3,088,555
    18,339,592
    Jan 10, 2020
    0.010188
    0.010382
    0.010010
    0.010378
    2,853,638
    18,821,547
    Jan 09, 2020
    0.010265
    0.010546
    0.010069
    0.010181
    3,072,976
    18,465,074
    Jan 08, 2020
    0.010448
    0.010508
    0.010088
    0.010267
    3,447,059
    18,620,924
    Jan 07, 2020
    0.010797
    0.010950
    0.010302
    0.010448
    3,225,992
    18,948,325
    Jan 06, 2020
    0.010621
    0.010878
    0.010506
    0.010793
    3,319,304
    19,574,693
    Jan 05, 2020
    0.010745
    0.010791
    0.010478
    0.010577
    2,498,913
    19,183,482
    Jan 04, 2020
    0.010349
    0.010763
    0.010285
    0.010749
    3,142,579
    19,495,272
    Jan 03, 2020
    0.010261
    0.010504
    0.010129
    0.010351
    3,319,993
    18,773,094
    Jan 02, 2020
    0.010582
    0.010661
    0.010199
    0.010247
    2,648,958
    18,583,988
    Jan 01, 2020
    0.010835
    0.010955
    0.010514
    0.010603
    2,970,958
    19,229,446
    Dec 31, 2019
    0.011416
    0.011434
    0.010731
    0.010835
    2,793,225
    19,651,306
    Dec 30, 2019
    0.011396
    0.011674
    0.011335
    0.011436
    3,069,280
    20,740,421
    Dec 29, 2019
    0.011814
    0.012141
    0.011281
    0.011428
    3,827,340
    20,726,873
    Dec 28, 2019
    0.011179
    0.012036
    0.010858
    0.011818
    5,337,583
    21,433,989
    Dec 27, 2019
    0.010445
    0.011319
    0.010344
    0.011173
    4,157,978
    20,263,409
    Dec 26, 2019
    0.010232
    0.011110
    0.010205
    0.010423
    3,754,541
    18,904,092
    Dec 25, 2019
    0.011046
    0.011093
    0.010072
    0.010231
    2,918,799
    18,555,148
    Dec 24, 2019
    0.010003
    0.011185
    0.009924
    0.011046
    4,325,711
    20,034,477
    Dec 23, 2019
    0.010198
    0.010343
    0.009875
    0.010002
    3,025,888
    18,139,833
    Dec 22, 2019
    0.010462
    0.010526
    0.009873
    0.010223
    3,252,186
    18,541,067

Tungkol sa Fantom

FANTOM is a Directed Acyclic Graph (DAG) based Smart Contract platform that aims to solve the scalability issues of distributed ledger technologies. The project's mission is to provide compatibility between all transaction bodies around the world, and create an ecosystem which allows real-time transactions and data sharing with low cost.

The platform aims to differentiate itself with its “Lachesis Protocol” , which will be integrated with Fantom OPERA Chain. The goal is to support the development of dApps that to enjoy instant transactions and near zero transaction costs for all users..

Estadistika ng Fantom

Fantom Price
$0.009595 USD
Fantom ROI
-33.55%
Ranggo sa Merkado
#166
Market Cap
$17,401,390 USD
Dami sa loob ng 24 Oras
$4,757,867 USD
Umiikot na Supply
1,813,658,595 FTM
Kabuuang Supply
1,987,133,655 FTM
Sagad na Supply
3,175,000,000 FTM
Pinakamataas
$0.039562 USD
(Jun 11, 2019)
Pinakamababa
$0.003105 USD
(Feb 04, 2019)
52 Linggong Mataas / Mababa
$0.039562 USD /
$0.003105 USD
90 Araw na Mataas / Mababa
$0.014463 USD /
$0.009115 USD
30 Araw na Mataas / Mababa
$0.012141 USD /
$0.009198 USD
7 Araw na Mataas / Mababa
$0.010230 USD /
$0.009260 USD
24 Oras na Mataas / Mababa
$0.009816 USD /
$0.009501 USD
Mataas / Mababa Kahapon
$0.009816 USD /
$0.009500 USD
Pagbubukas / Pagsasara Kahapon
$0.009524 USD /
$0.009659 USD
Pagbabago Kahapon
$0.000135 USD (1.41%)
Dami Kahapon
$4,782,124 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.