×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,831Mga Market:  20,862Market Cap:  $227,788,044,59924h Dami:  $70,956,026,187Dominance ng BTC:  66.0%
Market Cap:  $227,788,044,59924h Dami:  $70,956,026,187Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,831Mga Market:  20,862

Fantom (FTM)

$0.012517 USD (-4.39%)
0.00000150 BTC (-0.58%)
0.00006933 ETH (-1.10%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $22,702,074 USD
    2,729 BTC
    125,743 ETH
  • Dami (24 na oras)
    $3,259,539 USD
    391.89301686 BTC
    18,054 ETH
  • Umiikot na Supply
    1,813,658,595 FTM
  • Kabuuang Supply
    1,987,133,655 FTM
  • Sagad na Supply
    3,175,000,000 FTM
  • Historical data for Fantom

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 17, 2019
    0.012991
    0.013295
    0.012924
    0.013138
    2,877,130
    23,827,334
    Nov 16, 2019
    0.013094
    0.013124
    0.012841
    0.012991
    3,260,200
    23,561,912
    Nov 15, 2019
    0.012940
    0.013128
    0.012513
    0.013046
    3,725,380
    23,660,939
    Nov 14, 2019
    0.013174
    0.013238
    0.012824
    0.012984
    2,695,329
    23,549,402
    Nov 13, 2019
    0.013226
    0.013359
    0.012920
    0.013143
    3,519,679
    23,836,382
    Nov 12, 2019
    0.013788
    0.013877
    0.013110
    0.013228
    4,168,851
    23,991,838
    Nov 11, 2019
    0.013939
    0.014264
    0.013319
    0.013843
    5,039,972
    25,106,123
    Nov 10, 2019
    0.013806
    0.014203
    0.013724
    0.013873
    3,525,369
    25,160,739
    Nov 09, 2019
    0.013381
    0.014051
    0.013135
    0.013850
    4,161,936
    25,119,167
    Nov 08, 2019
    0.014314
    0.014442
    0.012902
    0.013405
    4,308,749
    24,311,981
    Nov 07, 2019
    0.013657
    0.014463
    0.013138
    0.014314
    5,192,369
    25,960,753
    Nov 06, 2019
    0.013901
    0.013989
    0.013318
    0.013664
    4,232,702
    24,782,604
    Nov 05, 2019
    0.013326
    0.014114
    0.013080
    0.013903
    4,953,745
    25,216,133
    Nov 04, 2019
    0.012050
    0.013702
    0.011918
    0.013326
    6,359,842
    24,168,269
    Nov 03, 2019
    0.012028
    0.012130
    0.011716
    0.012053
    2,868,541
    21,860,790
    Nov 02, 2019
    0.012060
    0.012078
    0.011771
    0.011869
    3,165,999
    21,526,086
    Nov 01, 2019
    0.012032
    0.012139
    0.011707
    0.012060
    3,520,087
    21,873,430
    Oct 31, 2019
    0.012087
    0.012486
    0.011784
    0.012048
    4,118,117
    21,851,864
    Oct 30, 2019
    0.012156
    0.012224
    0.011838
    0.012090
    4,139,218
    21,927,201
    Oct 29, 2019
    0.011706
    0.012229
    0.011667
    0.012153
    3,713,063
    22,042,292
    Oct 28, 2019
    0.011948
    0.012037
    0.011545
    0.011708
    3,587,437
    21,233,457
    Oct 27, 2019
    0.011506
    0.011957
    0.011377
    0.011952
    3,871,839
    21,676,548
    Oct 26, 2019
    0.011345
    0.014047
    0.011009
    0.011506
    5,554,078
    20,868,826
    Oct 25, 2019
    0.010193
    0.011604
    0.010038
    0.011359
    4,353,095
    20,601,549
    Oct 24, 2019
    0.010106
    0.010744
    0.010024
    0.010193
    2,590,909
    18,485,786
    Oct 23, 2019
    0.011455
    0.011541
    0.009915
    0.010101
    4,287,474
    18,319,620
    Oct 22, 2019
    0.011838
    0.011947
    0.011446
    0.011515
    5,043,748
    20,883,501
    Oct 21, 2019
    0.011657
    0.011942
    0.011599
    0.011846
    5,511,104
    21,485,403
    Oct 20, 2019
    0.011605
    0.011730
    0.011398
    0.011657
    5,776,054
    21,142,611
    Oct 19, 2019
    0.011374
    0.011853
    0.011289
    0.011593
    5,093,019
    21,025,276
    Oct 18, 2019
    0.012292
    0.012406
    0.011258
    0.011374
    4,154,568
    20,629,197

Tungkol sa Fantom

FANTOM is a Directed Acyclic Graph (DAG) based Smart Contract platform that aims to solve the scalability issues of distributed ledger technologies. The project's mission is to provide compatibility between all transaction bodies around the world, and create an ecosystem which allows real-time transactions and data sharing with low cost.

The platform aims to differentiate itself with its “Lachesis Protocol” , which will be integrated with Fantom OPERA Chain. The goal is to support the development of dApps that to enjoy instant transactions and near zero transaction costs for all users..

Estadistika ng Fantom

Fantom Price
$0.012517 USD
Fantom ROI
-13.31%
Ranggo sa Merkado
#151
Market Cap
$22,702,074 USD
Dami sa loob ng 24 Oras
$3,259,539 USD
Umiikot na Supply
1,813,658,595 FTM
Kabuuang Supply
1,987,133,655 FTM
Sagad na Supply
3,175,000,000 FTM
Pinakamataas
$0.039562 USD
(Jun 11, 2019)
Pinakamababa
$0.003105 USD
(Feb 04, 2019)
52 Linggong Mataas / Mababa
$0.039562 USD /
$0.003105 USD
90 Araw na Mataas / Mababa
$0.021945 USD /
$0.009915 USD
30 Araw na Mataas / Mababa
$0.014463 USD /
$0.009915 USD
7 Araw na Mataas / Mababa
$0.013877 USD /
$0.012403 USD
24 Oras na Mataas / Mababa
$0.013295 USD /
$0.012403 USD
Mataas / Mababa Kahapon
$0.013295 USD /
$0.012924 USD
Pagbubukas / Pagsasara Kahapon
$0.012991 USD /
$0.013138 USD
Pagbabago Kahapon
$0.000146 USD (1.13%)
Dami Kahapon
$2,877,130 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.