Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Fantom Fantom (FTM)
0.014987 USD (10.25%)
0.00000188 BTC (10.33%)
0.00005879 ETH (9.06%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
27,180,586 USD
3,417 BTC
106,622 ETH
Dami (24 na oras)
3,008,895 USD
378.30 BTC
11,803 ETH
Umiikot na Supply
1,813,658,595 FTM
Kabuuang Supply
1,987,133,655 FTM
Sagad na Supply
3,175,000,000 FTM

Kasaysayang datos para sa Fantom

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 May 2019 0.013741 0.014020 0.012838 0.013692 4,862,084 24,833,058
19 May 2019 0.011347 0.013895 0.011323 0.013741 5,295,450 24,920,840
18 May 2019 0.011132 0.011604 0.010350 0.011339 4,176,990 20,564,625
17 May 2019 0.011241 0.012124 0.010323 0.011132 4,775,779 20,189,217
16 May 2019 0.010404 0.011379 0.009935 0.011267 4,376,236 20,434,603
15 May 2019 0.009095 0.010450 0.008747 0.010395 4,080,893 18,853,133
14 May 2019 0.008273 0.009304 0.008110 0.009101 3,203,303 16,505,708
13 May 2019 0.007907 0.008959 0.007716 0.008304 3,487,612 15,061,435
12 May 2019 0.009253 0.009475 0.007801 0.007907 3,057,116 14,339,978
11 May 2019 0.008696 0.009486 0.008463 0.009263 3,265,225 16,800,171
10 May 2019 0.008057 0.008926 0.007905 0.008664 2,988,862 15,713,969
09 May 2019 0.008431 0.008468 0.007761 0.008005 2,969,913 14,518,200
08 May 2019 0.008781 0.008802 0.008091 0.008397 3,370,776 15,229,445
07 May 2019 0.008785 0.009338 0.008634 0.008795 2,441,848 15,951,116
06 May 2019 0.009044 0.009080 0.008611 0.008755 2,967,299 15,879,470
05 May 2019 0.009406 0.009420 0.008857 0.009033 3,105,254 16,382,844
04 May 2019 0.010018 0.010196 0.008746 0.009421 3,703,004 17,085,610
03 May 2019 0.009715 0.010129 0.009598 0.010031 3,229,600 18,192,883
02 May 2019 0.009475 0.009814 0.009213 0.009732 3,158,985 17,649,766
01 May 2019 0.009142 0.009471 0.008987 0.009468 3,258,759 17,171,831
30 Abr 2019 0.008913 0.009220 0.008856 0.009125 2,919,616 16,550,139
29 Abr 2019 0.008962 0.009033 0.008600 0.008875 3,202,514 16,095,420
28 Abr 2019 0.009308 0.009716 0.008713 0.008937 3,240,872 16,209,024
27 Abr 2019 0.008609 0.009569 0.008531 0.009290 3,589,619 16,849,084
26 Abr 2019 0.008426 0.008921 0.008348 0.008627 3,154,172 15,646,595
25 Abr 2019 0.009395 0.009652 0.008368 0.008381 2,727,162 15,201,048
24 Abr 2019 0.009499 0.009579 0.008508 0.009435 3,537,515 17,111,780
23 Abr 2019 0.010382 0.010694 0.009457 0.009499 2,852,459 17,227,649
22 Abr 2019 0.010143 0.010480 0.009722 0.010382 3,176,303 18,829,515
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Fantom

FANTOM is a Directed Acyclic Graph (DAG) based Smart Contract platform that aims to solve the scalability issues of distributed ledger technologies. The project's mission is to provide compatibility between all transaction bodies around the world, and create an ecosystem which allows real-time transactions and data sharing with low cost.

The platform aims to differentiate itself with its “Lachesis Protocol” , which will be integrated with Fantom OPERA Chain. The goal is to support the development of dApps that to enjoy instant transactions and near zero transaction costs for all users..

Estadistika ng Fantom
Presyo ng Fantom 0.014987 USD
ROI ng Fantom +3.80%
Ranggo sa Merkado #171
Market Cap 27,180,586 USD
Dami sa loob ng 24 Oras 3,008,895 USD
Umiikot na Supply 1,813,658,595 FTM
Kabuuang Supply 1,987,133,655 FTM
Sagad na Supply 3,175,000,000 FTM
Pinakamataas 0.027383 USD
(01 Nob 2018)
Pinakamababa 0.003105 USD
(04 Peb 2019)
52 Linggong Mataas / Mababa 0.027383 USD /
0.003105 USD
90 Araw na Mataas / Mababa 0.017627 USD /
0.003738 USD
30 Araw na Mataas / Mababa 0.015620 USD /
0.007716 USD
7 Araw na Mataas / Mababa 0.015620 USD /
0.008747 USD
24 Oras na Mataas / Mababa 0.015620 USD /
0.013309 USD
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)