Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Fantom Fantom (FTM)
0.015123 USD (-1.40%)
0.00000151 BTC (0.33%)
0.00007050 ETH (0.59%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
27,428,666 USD
2,741 BTC
127,864 ETH
Dami (24 na oras)
2,719,158 USD
271.77 BTC
12,676 ETH
Umiikot na Supply
1,813,658,595 FTM
Kabuuang Supply
1,987,133,655 FTM
Sagad na Supply
3,175,000,000 FTM

Kasaysayang datos para sa Fantom

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.015335 0.015438 0.015002 0.015126 2,685,733 27,433,522
20 Set 2019 0.015404 0.016004 0.015151 0.015349 4,614,638 27,837,571
19 Set 2019 0.016176 0.016177 0.014728 0.015428 4,535,105 27,981,096
18 Set 2019 0.015663 0.016609 0.015610 0.016175 4,090,543 29,335,251
17 Set 2019 0.015325 0.015811 0.015041 0.015642 3,522,663 28,369,753
16 Set 2019 0.015772 0.015832 0.015058 0.015321 3,497,701 27,787,269
15 Set 2019 0.015817 0.016030 0.015628 0.015771 3,770,032 28,603,514
14 Set 2019 0.016038 0.016038 0.015562 0.015801 3,537,890 28,657,380
13 Set 2019 0.015112 0.016155 0.015052 0.016027 4,419,903 29,067,004
12 Set 2019 0.015566 0.015593 0.014822 0.015129 4,416,123 27,438,718
11 Set 2019 0.016202 0.016470 0.015231 0.015578 3,693,102 28,254,063
10 Set 2019 0.017337 0.017553 0.015959 0.016202 4,190,500 29,385,546
09 Set 2019 0.016791 0.017590 0.016340 0.017352 4,975,189 31,470,862
08 Set 2019 0.017020 0.017288 0.016668 0.016791 2,591,892 30,452,545
07 Set 2019 0.017100 0.017127 0.016613 0.017042 4,133,993 30,909,161
06 Set 2019 0.019046 0.019068 0.016677 0.017139 7,884,133 31,083,907
05 Set 2019 0.019166 0.019279 0.018164 0.019046 5,713,255 34,542,149
04 Set 2019 0.018707 0.019654 0.018382 0.019169 7,173,567 34,766,386
03 Set 2019 0.018609 0.019038 0.017732 0.018713 8,355,541 33,939,246
02 Set 2019 0.016284 0.018853 0.016023 0.018610 12,266,799 33,753,007
01 Set 2019 0.016821 0.016897 0.015575 0.016279 5,003,909 29,524,428
31 Ago 2019 0.017927 0.018097 0.016330 0.016794 6,729,224 30,458,910
30 Ago 2019 0.017829 0.018859 0.016836 0.017958 13,895,648 32,569,485
29 Ago 2019 0.020460 0.021254 0.017495 0.017829 21,610,266 32,335,286
28 Ago 2019 0.019469 0.021945 0.018373 0.020375 29,131,597 36,953,173
27 Ago 2019 0.016536 0.020678 0.016035 0.019360 27,631,646 35,112,638
26 Ago 2019 0.015211 0.016530 0.014826 0.016530 4,834,971 29,979,768
25 Ago 2019 0.016135 0.016548 0.015112 0.015177 4,133,890 27,525,521
24 Ago 2019 0.016804 0.016933 0.015198 0.016135 5,086,878 29,262,601
23 Ago 2019 0.015233 0.017098 0.015067 0.016802 7,632,387 30,473,346
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Fantom

Fantom (FTM) is a cryptocurrency token and operates on the Ethereum platform. Fantom has a current supply of 1,987,133,655 FTM with 1,813,658,595 FTM in circulation. The last known price of Fantom is 0.015123 USD and is down 1.40% over the last 24 hours. It is currently trading on 32 active market(s) with 2,719,158 USD traded over the last 24 hours. More information can be found at https://fantom.foundation/.
Estadistika ng Fantom
Presyo ng Fantom 0.015123 USD
ROI ng Fantom +4.74%
Ranggo sa Merkado #126
Market Cap 27,428,666 USD
Dami sa loob ng 24 Oras 2,719,158 USD
Umiikot na Supply 1,813,658,595 FTM
Kabuuang Supply 1,987,133,655 FTM
Sagad na Supply 3,175,000,000 FTM
Pinakamataas 0.039562 USD
(11 Hun 2019)
Pinakamababa 0.003105 USD
(04 Peb 2019)
52 Linggong Mataas / Mababa 0.039562 USD /
0.003105 USD
90 Araw na Mataas / Mababa 0.033340 USD /
0.013896 USD
30 Araw na Mataas / Mababa 0.021945 USD /
0.014728 USD
7 Araw na Mataas / Mababa 0.016609 USD /
0.014728 USD
24 Oras na Mataas / Mababa 0.015438 USD /
0.015002 USD
Mataas / Mababa Kahapon 0.015438 USD /
0.015002 USD
Pagbubukas / Pagsasara Kahapon 0.015335 USD /
0.015126 USD
Pagbabago Kahapon $-0.000209 USD (-1.36%)
Dami Kahapon $2,685,733 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)