×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,894Mga Market:  20,790Market Cap:  $198,733,827,01224h Dami:  $65,483,811,540Dominance ng BTC:  66.9%
Market Cap:  $198,733,827,01224h Dami:  $65,483,811,540Dominance ng BTC:  66.9%Mga Cryptocurrency:  4,894Mga Market:  20,790

FairGame (FAIR)

$0.001692 USD (6.70%)
0.00000023 BTC (8.45%)
0.00001144 ETH (7.94%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Dami (24 na oras)
    $2,077,922 USD
    282.72261682 BTC
    14,052 ETH
  • Umiikot na Supply
    ? FAIR
  • Kabuuang Supply
    1,200,000,000 FAIR
  • Historical data for FairGame

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 04, 2019
    0.001612
    0.001613
    0.001483
    0.001532
    1,105,129
    0
    Dec 03, 2019
    0.001609
    0.001664
    0.001589
    0.001612
    912,432
    0
    Dec 02, 2019
    0.001617
    0.001771
    0.001549
    0.001609
    424,273
    0
    Dec 01, 2019
    0.001644
    0.001663
    0.001560
    0.001615
    418,248
    0
    Nov 30, 2019
    0.001671
    0.001689
    0.001614
    0.001644
    439,107
    0
    Nov 29, 2019
    0.001627
    0.001678
    0.001625
    0.001669
    332,459
    0
    Nov 28, 2019
    0.001571
    0.001692
    0.001562
    0.001627
    501,896
    0
    Nov 27, 2019
    0.001526
    0.001618
    0.001444
    0.001581
    580,863
    0
    Nov 26, 2019
    0.001596
    0.001630
    0.001454
    0.001521
    464,504
    0
    Nov 25, 2019
    0.001595
    0.001632
    0.001355
    0.001596
    869,075
    0
    Nov 24, 2019
    0.001715
    0.001764
    0.001556
    0.001589
    1,453,446
    0
    Nov 23, 2019
    0.001719
    0.001792
    0.001655
    0.001732
    1,373,410
    0
    Nov 22, 2019
    0.001961
    0.001987
    0.001622
    0.001719
    1,200,473
    0
    Nov 21, 2019
    0.002140
    0.002149
    0.001946
    0.001961
    1,193,605
    0
    Nov 20, 2019
    0.002217
    0.002245
    0.002119
    0.002140
    1,408,691
    0
    Nov 19, 2019
    0.002373
    0.002420
    0.002084
    0.002217
    1,957,475
    0
    Nov 18, 2019
    0.002490
    0.002508
    0.002314
    0.002373
    1,254,735
    0
    Nov 17, 2019
    0.002667
    0.002740
    0.002398
    0.002491
    1,826,261
    0
    Nov 16, 2019
    0.002491
    0.002729
    0.002478
    0.002667
    1,897,333
    0
    Nov 15, 2019
    0.002532
    0.002604
    0.002472
    0.002528
    1,725,416
    0
    Nov 14, 2019
    0.002624
    0.002671
    0.002521
    0.002547
    1,576,202
    0
    Nov 13, 2019
    0.002569
    0.002664
    0.002541
    0.002615
    1,803,416
    0
    Nov 12, 2019
    0.002555
    0.002625
    0.002529
    0.002569
    1,551,293
    0
    Nov 11, 2019
    0.002642
    0.002720
    0.002526
    0.002554
    1,546,244
    0
    Nov 10, 2019
    0.002522
    0.002654
    0.002517
    0.002642
    1,671,988
    0
    Nov 09, 2019
    0.002551
    0.002610
    0.002504
    0.002520
    1,582,764
    0
    Nov 08, 2019
    0.002714
    0.002777
    0.002483
    0.002542
    2,055,237
    0
    Nov 07, 2019
    0.002791
    0.002956
    0.002643
    0.002705
    2,117,039
    0
    Nov 06, 2019
    0.002730
    0.002845
    0.002700
    0.002792
    2,110,598
    0
    Nov 05, 2019
    0.002792
    0.002834
    0.002719
    0.002729
    1,546,367
    0

Tungkol sa FairGame

FairGame (FAIR) is a cryptocurrency token and operates on the Ethereum platform. FairGame has a current supply of 1,200,000,000 with ? in circulation. The last known price of FairGame is $0.001692 USD and is up 6.70% over the last 24 hours. It is currently trading on 6 active market(s) with $2,077,922.373 traded over the last 24 hours. More information can be found at https://fair.game/.

Estadistika ng FairGame

FairGame Price
$0.001692 USD
FairGame ROI
-98.91%
Ranggo sa Merkado
#2033
Market Cap
Walang Datos
Dami sa loob ng 24 Oras
$2,077,922 USD
Umiikot na Supply
Walang Datos
Kabuuang Supply
1,200,000,000 FAIR
Sagad na Supply
Walang Datos
Pinakamataas
$0.172505 USD
(Jan 11, 2018)
Pinakamababa
$0.001311 USD
(Feb 18, 2019)
52 Linggong Mataas / Mababa
$0.008267 USD /
$0.001311 USD
90 Araw na Mataas / Mababa
$0.005130 USD /
$0.001355 USD
30 Araw na Mataas / Mababa
$0.002956 USD /
$0.001355 USD
7 Araw na Mataas / Mababa
$0.001861 USD /
$0.001483 USD
24 Oras na Mataas / Mababa
$0.001861 USD /
$0.001524 USD
Mataas / Mababa Kahapon
$0.001613 USD /
$0.001483 USD
Pagbubukas / Pagsasara Kahapon
$0.001612 USD /
$0.001532 USD
Pagbabago Kahapon
$-0.000080 USD (-4.99%)
Dami Kahapon
$1,105,129 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.