Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
FairGame FairGame (FAIR)
0.004346 USD (3.21%)
0.00000043 BTC (5.00%)
0.00002027 ETH (5.24%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Dami (24 na oras)
3,957,727 USD
395.45 BTC
18,461 ETH
Umiikot na Supply
? FAIR

Learn more about why circulating supply may be missing.

Kabuuang Supply
1,200,000,000 FAIR

Kasaysayang datos para sa FairGame

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.004340 0.004435 0.004017 0.004352 4,053,148 -
20 Set 2019 0.004391 0.004391 0.004147 0.004325 2,731,636 -
19 Set 2019 0.004301 0.004641 0.004113 0.004383 2,734,624 -
18 Set 2019 0.004639 0.004694 0.004248 0.004298 2,629,943 -
17 Set 2019 0.004500 0.004829 0.004457 0.004638 3,585,929 -
16 Set 2019 0.004624 0.004847 0.004373 0.004492 2,854,682 -
15 Set 2019 0.004738 0.004798 0.004552 0.004611 2,920,309 -
14 Set 2019 0.004695 0.004754 0.004541 0.004721 3,089,773 -
13 Set 2019 0.004458 0.004714 0.004407 0.004625 2,526,129 -
12 Set 2019 0.004402 0.004679 0.004364 0.004445 2,654,420 -
11 Set 2019 0.004584 0.004659 0.004296 0.004389 3,240,331 -
10 Set 2019 0.004788 0.004857 0.004512 0.004629 3,838,258 -
09 Set 2019 0.004794 0.005072 0.004631 0.004785 3,275,024 -
08 Set 2019 0.004890 0.004990 0.004686 0.004794 2,654,020 -
07 Set 2019 0.004542 0.005130 0.004534 0.004882 2,938,889 -
06 Set 2019 0.004842 0.005141 0.004536 0.004553 2,783,265 -
05 Set 2019 0.005097 0.005176 0.004641 0.004842 2,858,315 -
04 Set 2019 0.005157 0.005332 0.004999 0.005069 3,171,026 -
03 Set 2019 0.004807 0.005493 0.004684 0.005159 4,687,605 -
02 Set 2019 0.004568 0.004961 0.004336 0.004807 3,528,503 -
01 Set 2019 0.004343 0.004690 0.004329 0.004571 3,146,057 -
31 Ago 2019 0.004664 0.005197 0.004303 0.004344 3,324,980 -
30 Ago 2019 0.004139 0.004711 0.004082 0.004628 3,085,970 -
29 Ago 2019 0.004181 0.004335 0.003880 0.004139 2,761,819 -
28 Ago 2019 0.005573 0.006590 0.004043 0.004176 4,681,085 -
27 Ago 2019 0.004341 0.005421 0.004109 0.005305 4,021,751 -
26 Ago 2019 0.004021 0.004859 0.004002 0.004370 3,930,004 -
25 Ago 2019 0.004226 0.004245 0.003884 0.004027 2,367,837 -
24 Ago 2019 0.004283 0.004293 0.004002 0.004226 2,245,030 -
23 Ago 2019 0.004278 0.004415 0.004133 0.004285 1,916,317 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa FairGame

FairGame (FAIR) is a cryptocurrency token and operates on the Ethereum platform. FairGame has a current supply of 1,200,000,000 FAIR with ? FAIR in circulation. The last known price of FairGame is 0.004346 USD and is up 3.21% over the last 24 hours. It is currently trading on 6 active market(s) with 3,957,727 USD traded over the last 24 hours. More information can be found at https://fair.game/.
Estadistika ng FairGame
Presyo ng FairGame 0.004346 USD
ROI ng FairGame -97.20%
Ranggo sa Merkado #2023
Market Cap Walang Datos
Dami sa loob ng 24 Oras 3,957,727 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 1,200,000,000 FAIR
Sagad na Supply Walang Datos
Pinakamataas 0.172505 USD
(11 Ene 2018)
Pinakamababa 0.001311 USD
(18 Peb 2019)
52 Linggong Mataas / Mababa 0.008599 USD /
0.001311 USD
90 Araw na Mataas / Mababa 0.008267 USD /
0.003164 USD
30 Araw na Mataas / Mababa 0.006590 USD /
0.003880 USD
7 Araw na Mataas / Mababa 0.004847 USD /
0.004017 USD
24 Oras na Mataas / Mababa 0.004435 USD /
0.004017 USD
Mataas / Mababa Kahapon 0.004435 USD /
0.004017 USD
Pagbubukas / Pagsasara Kahapon 0.004340 USD /
0.004352 USD
Pagbabago Kahapon $0.000011 USD (+0.26%)
Dami Kahapon $4,053,148 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)