Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
FairGame FairGame (FAIR)
0.003789 USD (0.45%)
0.00000028 BTC (-14.20%)
0.00001083 ETH (-10.86%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
False USD
? BTC
? ETH
Dami (24 na oras)
2,167,262 USD
162.97 BTC
6,194 ETH
Umiikot na Supply
? FAIR

Learn more about why circulating supply may be missing.

Kabuuang Supply
1,200,000,000 FAIR

Kasaysayang datos para sa FairGame

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Hun 2019 0.003801 0.004104 0.003671 0.003701 2,784,588 -
24 Hun 2019 0.004734 0.004766 0.003762 0.003798 3,695,207 -
23 Hun 2019 0.003230 0.004866 0.003230 0.004734 5,147,884 -
22 Hun 2019 0.003411 0.003427 0.003188 0.003247 1,929,823 -
21 Hun 2019 0.003392 0.003451 0.003302 0.003410 2,229,515 -
20 Hun 2019 0.003526 0.003595 0.003241 0.003338 2,152,056 -
19 Hun 2019 0.003386 0.003533 0.003386 0.003528 1,654,812 -
18 Hun 2019 0.003670 0.003694 0.003367 0.003408 2,206,097 -
17 Hun 2019 0.003906 0.004043 0.003633 0.003678 2,117,448 -
16 Hun 2019 0.003790 0.004061 0.003576 0.003930 3,366,524 -
15 Hun 2019 0.003927 0.003990 0.003680 0.003790 2,866,283 -
14 Hun 2019 0.003880 0.004337 0.003688 0.003929 3,240,559 -
13 Hun 2019 0.003715 0.004432 0.003659 0.003853 3,750,281 -
12 Hun 2019 0.003516 0.003726 0.003462 0.003716 2,497,690 -
11 Hun 2019 0.003587 0.003922 0.003279 0.003519 3,168,898 -
10 Hun 2019 0.003221 0.003693 0.003207 0.003577 2,951,434 -
09 Hun 2019 0.003595 0.003755 0.003232 0.003232 2,798,733 -
08 Hun 2019 0.003614 0.003824 0.003508 0.003595 2,724,834 -
07 Hun 2019 0.003721 0.003837 0.003363 0.003623 3,276,457 -
06 Hun 2019 0.003072 0.003897 0.003013 0.003712 3,196,560 -
05 Hun 2019 0.003058 0.003128 0.002960 0.003066 1,867,276 -
04 Hun 2019 0.003144 0.003165 0.002869 0.003058 2,482,365 -
03 Hun 2019 0.003457 0.003470 0.003130 0.003141 2,066,662 -
02 Hun 2019 0.003202 0.003596 0.003191 0.003456 2,147,052 -
01 Hun 2019 0.003111 0.003249 0.003092 0.003202 2,022,196 -
31 May 2019 0.003041 0.003133 0.002926 0.003121 2,069,340 -
30 May 2019 0.003317 0.003581 0.002997 0.003041 2,687,299 -
29 May 2019 0.003250 0.003398 0.003184 0.003317 2,380,872 -
28 May 2019 0.003284 0.003397 0.003174 0.003244 2,342,463 -
27 May 2019 0.003211 0.003422 0.003057 0.003295 2,701,444 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa FairGame

FairGame (FAIR) is a cryptocurrency token and operates on the Ethereum platform. FairGame has a current supply of 1,200,000,000 FAIR with ? FAIR in circulation. The last known price of FairGame is 0.003789 USD and is up 0.45% over the last 24 hours. It is currently trading on 7 active market(s) with 2,167,262 USD traded over the last 24 hours. More information can be found at https://fair.game/.
Estadistika ng FairGame
Presyo ng FairGame 0.003789 USD
ROI ng FairGame -97.56%
Ranggo sa Merkado #1882
Market Cap Walang Datos
Dami sa loob ng 24 Oras 2,167,262 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 1,200,000,000 FAIR
Sagad na Supply Walang Datos
Pinakamataas 0.172505 USD
(11 Ene 2018)
Pinakamababa 0.001311 USD
(18 Peb 2019)
52 Linggong Mataas / Mababa 0.018984 USD /
0.001311 USD
90 Araw na Mataas / Mababa 0.008138 USD /
0.002734 USD
30 Araw na Mataas / Mababa 0.004866 USD /
0.002869 USD
7 Araw na Mataas / Mababa 0.004866 USD /
0.003188 USD
24 Oras na Mataas / Mababa 0.003846 USD /
0.003552 USD
Mataas / Mababa Kahapon 0.004104 USD /
0.003671 USD
Pagbubukas / Pagsasara Kahapon 0.003801 USD /
0.003701 USD
Pagbabago Kahapon $-0.000099 USD (-2.61%)
Dami Kahapon $2,784,588 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)