Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
FairCoin FairCoin (FAIR)
0.037423 USD (23.55%)
0.00000373 BTC (25.61%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,990,655 USD
198 BTC
Dami (24 na oras)
194 USD
0.02 BTC
Umiikot na Supply
53,193,831 FAIR

Kasaysayang datos para sa FairCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 0.023715 0.030407 0.023715 0.030253 547 1,609,296
19 Set 2019 0.023555 0.023786 0.022760 0.023715 - 1,261,510
18 Set 2019 0.025967 0.025967 0.023541 0.023552 196 1,252,820
17 Set 2019 0.025967 0.025967 0.025967 0.025967 - 1,381,292
16 Set 2019 0.025967 0.025967 0.025967 0.025967 - 1,381,292
15 Set 2019 0.025987 0.026074 0.025883 0.025967 - 1,381,292
14 Set 2019 0.030014 0.030059 0.025971 0.025987 5 1,382,366
13 Set 2019 0.026123 0.030031 0.025839 0.030031 2 1,597,475
12 Set 2019 0.032538 0.032538 0.025534 0.026103 128 1,388,513
11 Set 2019 0.032784 0.033075 0.032335 0.032538 - 1,730,809
10 Set 2019 0.032860 0.033406 0.032408 0.032782 7 1,743,798
09 Set 2019 0.033726 0.033770 0.032860 0.032860 - 1,747,948
08 Set 2019 0.031334 0.034140 0.031287 0.033719 1 1,793,658
07 Set 2019 0.026571 0.031417 0.026571 0.031330 1 1,666,537
06 Set 2019 0.026571 0.026571 0.026571 0.026571 - 1,413,417
05 Set 2019 0.026571 0.026571 0.026571 0.026571 - 1,413,417
04 Set 2019 0.026792 0.026800 0.026448 0.026571 - 1,413,417
03 Set 2019 0.027759 0.027759 0.026224 0.026800 110 1,425,605
02 Set 2019 0.027759 0.027759 0.027759 0.027759 - 1,476,587
01 Set 2019 0.027759 0.027759 0.027759 0.027759 - 1,476,587
31 Ago 2019 0.027759 0.027759 0.027759 0.027759 - 1,476,587
30 Ago 2019 0.027759 0.027759 0.027759 0.027759 - 1,476,587
29 Ago 2019 0.027759 0.027759 0.027759 0.027759 - 1,476,587
28 Ago 2019 0.027759 0.027759 0.027759 0.027759 - 1,476,587
27 Ago 2019 0.028312 0.028334 0.027749 0.027759 - 1,476,587
26 Ago 2019 0.031111 0.031111 0.027990 0.028304 8 1,505,614
25 Ago 2019 0.031111 0.031111 0.031111 0.031111 - 1,654,926
24 Ago 2019 0.031111 0.031111 0.031111 0.031111 - 1,654,926
23 Ago 2019 0.031111 0.031111 0.031111 0.031111 - 1,654,926
22 Ago 2019 0.031111 0.031111 0.031111 0.031111 - 1,654,926
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa FairCoin

FairCoin (FAIR) is a cryptocurrency. FairCoin has a current supply of 53,193,831 FAIR. The last known price of FairCoin is 0.037423 USD and is up 23.55% over the last 24 hours. It is currently trading on 2 active market(s) with 194 USD traded over the last 24 hours. More information can be found at https://faircoin.world/.
Estadistika ng FairCoin
Presyo ng FairCoin 0.037423 USD
ROI ng FairCoin +1161.63%
Ranggo sa Merkado #716
Market Cap 1,990,655 USD
Dami sa loob ng 24 Oras 194 USD
Umiikot na Supply 53,193,831 FAIR
Kabuuang Supply 53,193,831 FAIR
Sagad na Supply Walang Datos
Pinakamataas 1.91 USD
(15 Dis 2017)
Pinakamababa 0.000281 USD
(20 Ago 2014)
52 Linggong Mataas / Mababa 0.584600 USD /
0.020117 USD
90 Araw na Mataas / Mababa 0.104916 USD /
0.020117 USD
30 Araw na Mataas / Mababa 0.037491 USD /
0.020117 USD
7 Araw na Mataas / Mababa 0.037457 USD /
0.020117 USD
24 Oras na Mataas / Mababa 0.037491 USD /
0.020117 USD
Mataas / Mababa Kahapon 0.030407 USD /
0.023715 USD
Pagbubukas / Pagsasara Kahapon 0.023715 USD /
0.030253 USD
Pagbabago Kahapon $0.006538 USD (+27.57%)
Dami Kahapon $547 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)