Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
FairCoin FairCoin (FAIR)
0.064716 USD (14.11%)
0.00000810 BTC (8.80%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
3,442,504 USD
431 BTC
Dami (24 na oras)
83 USD
0.01 BTC
Umiikot na Supply
53,193,831 FAIR

Kasaysayang datos para sa FairCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 0.057402 0.064294 0.056044 0.063779 108 3,392,667
22 May 2019 0.058820 0.059695 0.056937 0.057477 4 3,057,448
21 May 2019 0.068082 0.068434 0.058540 0.058848 2,774 3,130,346
20 May 2019 0.070000 0.070000 0.057686 0.068096 22 3,622,284
19 May 2019 0.056163 0.070446 0.056060 0.069991 1 3,723,106
18 May 2019 0.062938 0.063946 0.056048 0.056140 5 2,986,319
17 May 2019 0.068929 0.069319 0.056497 0.062938 41 3,347,932
16 May 2019 0.062955 0.070229 0.058647 0.068956 2,485 3,668,033
15 May 2019 0.061503 0.063394 0.060784 0.063044 7 3,353,564
14 May 2019 0.062516 0.075717 0.059081 0.061538 1,291 3,273,461
13 May 2019 0.073316 0.073316 0.058720 0.062479 3,753 3,323,479
12 May 2019 0.072018 0.073694 0.069787 0.073316 - 3,899,968
11 May 2019 0.063685 0.073419 0.063671 0.072018 1 3,830,923
10 May 2019 0.069905 0.071983 0.062898 0.063685 1 3,387,630
09 May 2019 0.063664 0.070052 0.052473 0.069905 407 3,718,534
08 May 2019 0.052661 0.064702 0.049941 0.063664 881 3,386,534
07 May 2019 0.060103 0.062454 0.052694 0.052731 554 2,804,979
06 May 2019 0.072172 0.072288 0.059508 0.060096 678 3,196,720
05 May 2019 0.064039 0.077671 0.062560 0.072209 605 3,841,094
04 May 2019 0.069253 0.070778 0.054590 0.064050 546 3,407,047
03 May 2019 0.080917 0.082678 0.044125 0.069253 9,417 3,683,809
02 May 2019 0.064816 0.081206 0.054376 0.080917 15,366 4,304,260
01 May 2019 0.083692 0.083692 0.064302 0.064796 1,764 3,446,725
30 Abr 2019 0.083692 0.083692 0.083692 0.083692 - 4,451,924
29 Abr 2019 0.084324 0.084737 0.083146 0.083692 - 4,451,924
28 Abr 2019 0.081565 0.084339 0.068454 0.084278 64 4,483,077
27 Abr 2019 0.078887 0.082242 0.078375 0.081550 49 4,337,967
26 Abr 2019 0.078026 0.080645 0.077128 0.078887 163 4,196,315
25 Abr 2019 0.106394 0.106886 0.076591 0.077767 207 4,136,699
24 Abr 2019 0.063230 0.106820 0.062750 0.106383 3,404 5,658,944
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa FairCoin

FairCoin (FAIR) is a cryptocurrency. FairCoin has a current supply of 53,193,831 FAIR. The last known price of FairCoin is 0.064716 USD and is up 14.11% over the last 24 hours. It is currently trading on 2 active market(s) with 83 USD traded over the last 24 hours. More information can be found at http://fair-coin.org/.
Estadistika ng FairCoin
Presyo ng FairCoin 0.064716 USD
ROI ng FairCoin +2081.77%
Ranggo sa Merkado #1281
Market Cap 3,442,504 USD
Dami sa loob ng 24 Oras 83 USD
Umiikot na Supply 53,193,831 FAIR
Kabuuang Supply 53,193,831 FAIR
Sagad na Supply Walang Datos
Pinakamataas 1.91 USD
(15 Dis 2017)
Pinakamababa 0.000281 USD
(20 Ago 2014)
52 Linggong Mataas / Mababa 0.662199 USD /
0.031252 USD
90 Araw na Mataas / Mababa 0.121865 USD /
0.031252 USD
30 Araw na Mataas / Mababa 0.106886 USD /
0.044125 USD
7 Araw na Mataas / Mababa 0.070446 USD /
0.056044 USD
24 Oras na Mataas / Mababa 0.064959 USD /
0.056044 USD
Mataas / Mababa Kahapon 0.064294 USD /
0.056044 USD
Pagbubukas / Pagsasara Kahapon 0.057402 USD /
0.063779 USD
Pagbabago Kahapon $0.006377 USD (+11.11%)
Dami Kahapon $108 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)