Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
FairCoin FairCoin (FAIR)
0.047574 USD (-14.55%)
0.00000451 BTC (-14.98%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,530,668 USD
240 BTC
Dami (24 na oras)
10 USD
0.00 BTC
Umiikot na Supply
53,193,831 FAIR

Kasaysayang datos para sa FairCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hul 2019 0.056457 0.056782 0.046620 0.047423 10 2,522,625
18 Hul 2019 0.050941 0.056888 0.049579 0.056457 434 3,003,152
17 Hul 2019 0.061550 0.061550 0.048100 0.050910 39 2,708,108
16 Hul 2019 0.062282 0.063002 0.060502 0.061550 - 3,274,094
15 Hul 2019 0.046081 0.063202 0.044832 0.062343 11 3,316,287
14 Hul 2019 0.052462 0.052773 0.045892 0.046052 133 2,449,662
13 Hul 2019 0.053763 0.070932 0.024186 0.052445 2,564 2,789,743
12 Hul 2019 0.072433 0.074986 0.052561 0.053743 21 2,858,775
11 Hul 2019 0.057069 0.075278 0.053179 0.072376 - 3,849,947
10 Hul 2019 0.057899 0.083967 0.055099 0.057069 - 3,035,703
09 Hul 2019 0.061414 0.063808 0.057455 0.057899 - 3,079,882
08 Hul 2019 0.053430 0.061723 0.053430 0.061391 12 3,265,629
07 Hul 2019 0.053430 0.053430 0.053430 0.053430 - 2,842,127
06 Hul 2019 0.051443 0.054128 0.051415 0.053430 - 2,842,127
05 Hul 2019 0.052298 0.053401 0.050911 0.051429 - 2,735,688
04 Hul 2019 0.055114 0.055406 0.052205 0.052312 - 2,782,668
03 Hul 2019 0.065249 0.095620 0.050714 0.055118 - 2,931,911
02 Hul 2019 0.065249 0.065249 0.065249 0.065249 - 3,470,825
01 Hul 2019 0.068710 0.071452 0.065226 0.065249 - 3,470,825
30 Hun 2019 0.100158 0.100158 0.068641 0.068641 - 3,651,278
29 Hun 2019 0.104661 0.104761 0.096862 0.100158 - 5,327,770
28 Hun 2019 0.066960 0.104916 0.065205 0.104661 - 5,567,301
27 Hun 2019 0.104202 0.104202 0.062470 0.066960 - 3,561,873
26 Hun 2019 0.104202 0.104202 0.104202 0.104202 - 5,542,900
25 Hun 2019 0.098971 0.104590 0.098887 0.104202 - 5,542,900
24 Hun 2019 0.098092 0.099446 0.068272 0.098942 - 5,263,099
23 Hun 2019 0.095019 0.101044 0.094700 0.098056 11 5,215,996
22 Hun 2019 0.045723 0.098089 0.045363 0.095003 - 5,053,570
21 Hun 2019 0.061873 0.063471 0.043894 0.045723 - 2,432,186
20 Hun 2019 0.069982 0.083303 0.048976 0.061829 - 3,288,908
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa FairCoin

FairCoin uses a 'Proof-of-Cooperation' (PoC) mechanism, which reportedly consumes less energy and enables faster transactions. The project aims to be the most ecologically-friendly and resilient cryptocurrency.

Estadistika ng FairCoin
Presyo ng FairCoin 0.047574 USD
ROI ng FairCoin +1503.88%
Ranggo sa Merkado #1221
Market Cap 2,530,668 USD
Dami sa loob ng 24 Oras 10 USD
Umiikot na Supply 53,193,831 FAIR
Kabuuang Supply 53,193,831 FAIR
Sagad na Supply Walang Datos
Pinakamataas 1.91 USD
(15 Dis 2017)
Pinakamababa 0.000281 USD
(20 Ago 2014)
52 Linggong Mataas / Mababa 0.584600 USD /
0.024186 USD
90 Araw na Mataas / Mababa 0.106886 USD /
0.024186 USD
30 Araw na Mataas / Mababa 0.104916 USD /
0.024186 USD
7 Araw na Mataas / Mababa 0.070932 USD /
0.024186 USD
24 Oras na Mataas / Mababa 0.055691 USD /
0.046620 USD
Mataas / Mababa Kahapon 0.056782 USD /
0.046620 USD
Pagbubukas / Pagsasara Kahapon 0.056457 USD /
0.047423 USD
Pagbabago Kahapon $-0.009034 USD (-16.00%)
Dami Kahapon $10 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)