Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
FairCoin FairCoin (FAIR)
0.083855 USD (0.00%)
0.00002070 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
4,460,565 USD
1,101 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
53,193,831 FAIR

Kasaysayang datos para sa FairCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.083855 0.083855 0.083855 0.083855 - 4,460,565
20 Mar 2019 0.085318 0.085553 0.083765 0.083855 - 4,460,565
19 Mar 2019 0.090562 0.091812 0.084778 0.085262 274 4,535,403
18 Mar 2019 0.088940 0.096730 0.088243 0.090502 781 4,814,168
17 Mar 2019 0.093050 0.093228 0.088793 0.088864 1,613 4,726,990
16 Mar 2019 0.093078 0.095821 0.092601 0.093080 473 4,951,281
15 Mar 2019 0.090769 0.095124 0.090716 0.093118 801 4,953,295
14 Mar 2019 0.113056 0.116812 0.090555 0.090836 262 4,831,931
13 Mar 2019 0.114218 0.114517 0.089669 0.113064 67 6,014,315
12 Mar 2019 0.082358 0.114384 0.081401 0.113987 1,445 6,063,396
11 Mar 2019 0.081379 0.108899 0.081379 0.082265 2,071 4,375,999
10 Mar 2019 0.082126 0.082126 0.081204 0.081379 - 4,328,858
09 Mar 2019 0.080641 0.082506 0.080570 0.082018 354 4,362,869
08 Mar 2019 0.109928 0.110950 0.080102 0.080697 3,302 4,292,596
07 Mar 2019 0.060975 0.110661 0.060768 0.109803 555 5,840,829
06 Mar 2019 0.058540 0.076958 0.058138 0.060900 166 3,239,513
05 Mar 2019 0.086506 0.097173 0.044652 0.058630 1,184 3,118,728
04 Mar 2019 0.120852 0.121850 0.086039 0.086466 4,786 4,599,455
03 Mar 2019 0.091245 0.121865 0.088552 0.121057 4,173 6,439,475
02 Mar 2019 0.093437 0.093915 0.090538 0.091308 3 4,856,999
01 Mar 2019 0.096252 0.096405 0.093486 0.093617 341 4,979,838
28 Peb 2019 0.100031 0.100922 0.095991 0.096270 182 5,120,973
27 Peb 2019 0.101138 0.112905 0.090154 0.099911 230 5,314,637
26 Peb 2019 0.100249 0.112207 0.084626 0.101047 2,516 5,375,099
25 Peb 2019 0.087432 0.100719 0.085050 0.100551 1,630 5,348,696
24 Peb 2019 0.111630 0.113513 0.087409 0.087409 150 4,649,639
23 Peb 2019 0.092110 0.112191 0.091233 0.111534 517 5,932,934
22 Peb 2019 0.114480 0.116203 0.091595 0.092273 185 4,908,339
21 Peb 2019 0.123071 0.123071 0.099674 0.114681 3,860 6,100,312
20 Peb 2019 0.131653 0.133577 0.118928 0.123117 1,734 6,549,053
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About FairCoin

FairCoin (FAIR) is a cryptocurrency. FairCoin has a current supply of 53,193,831 FAIR. The last known price of FairCoin is 0.083855 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://fair-coin.org/.
FairCoin Statistics
FairCoin Price 0.083855 USD
FairCoin ROI +2727.00%
Market Rank #1188
Market Cap 4,460,565 USD
24 Hour Volume Walang Datos
Umiikot na Supply 53,193,831 FAIR
Kabuuang Supply 53,193,831 FAIR
Sagad na Supply Walang Datos
All Time High 1.91 USD
(15 Dis 2017)
All Time Low 0.000281 USD
(20 Ago 2014)
52 Week High / Low 0.662199 USD /
0.044652 USD
90 Day High / Low 0.133577 USD /
0.044652 USD
30 Day High / Low 0.123071 USD /
0.044652 USD
7 Day High / Low 0.096730 USD /
0.083765 USD
24 Hour High / Low 0.083855 USD /
0.083855 USD
Yesterday's High / Low 0.083855 USD /
0.083855 USD
Yesterday's Open / Close 0.083855 USD /
0.083855 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)