Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Factom Factom (FCT)
3.43 USD (5.52%)
0.00034814 BTC (7.29%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
33,820,000 USD
3,428 BTC
Dami (24 na oras)
322,263 USD
32.66 BTC
Umiikot na Supply
9,846,195 FCT

Kasaysayang datos para sa Factom

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Set 2019 3.16 3.41 3.14 3.37 42,578 33,202,479
21 Set 2019 3.30 3.30 3.14 3.16 11,744 31,133,687
20 Set 2019 3.28 3.32 3.18 3.30 27,201 32,456,452
19 Set 2019 3.11 3.35 3.06 3.27 98,923 32,211,910
18 Set 2019 3.06 3.17 3.06 3.11 65,954 30,600,647
17 Set 2019 3.12 3.27 2.91 3.06 171,088 30,151,007
16 Set 2019 3.14 3.26 2.95 3.12 68,413 30,702,450
15 Set 2019 3.06 3.26 3.03 3.14 63,871 30,855,452
14 Set 2019 3.04 3.46 3.01 3.06 265,875 30,103,924
13 Set 2019 3.26 3.32 2.96 3.04 89,786 29,938,502
12 Set 2019 3.17 3.36 2.98 3.26 114,838 32,068,859
11 Set 2019 3.30 3.34 3.06 3.16 132,682 31,129,230
10 Set 2019 3.47 3.51 3.24 3.30 46,383 32,470,580
09 Set 2019 3.53 3.71 3.43 3.47 19,916 34,177,687
08 Set 2019 3.55 3.69 3.47 3.53 28,988 34,706,580
07 Set 2019 3.49 3.56 3.35 3.56 62,362 34,981,860
06 Set 2019 3.75 3.89 3.46 3.49 92,046 34,370,943
05 Set 2019 3.45 3.82 3.36 3.75 39,274 36,925,492
04 Set 2019 3.34 3.52 3.24 3.45 27,467 33,924,210
03 Set 2019 3.24 3.91 3.21 3.34 135,053 32,857,816
02 Set 2019 3.27 3.29 3.07 3.24 61,220 31,854,640
01 Set 2019 3.29 3.92 3.14 3.27 168,370 31,808,587
31 Ago 2019 3.42 3.42 3.05 3.32 46,797 32,250,301
30 Ago 2019 3.28 3.45 3.26 3.42 20,751 33,185,397
29 Ago 2019 3.90 3.90 3.24 3.28 95,502 31,847,416
28 Ago 2019 3.87 3.96 3.16 3.68 95,884 35,693,698
27 Ago 2019 4.03 4.04 3.85 3.87 19,827 37,570,535
26 Ago 2019 4.20 4.33 3.94 4.03 43,536 39,140,623
25 Ago 2019 4.06 4.36 4.02 4.20 68,008 40,724,838
24 Ago 2019 3.80 4.44 3.74 4.06 248,775 39,416,707
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Factom

Factom (FCT) is a cryptocurrency. Factom has a current supply of 9,846,195 FCT. The last known price of Factom is 3.43 USD and is up 5.52% over the last 24 hours. It is currently trading on 6 active market(s) with 322,263 USD traded over the last 24 hours. More information can be found at https://www.factomprotocol.org.
Estadistika ng Factom
Presyo ng Factom 3.43 USD
ROI ng Factom +1533.45%
Ranggo sa Merkado #104
Market Cap 33,820,000 USD
Dami sa loob ng 24 Oras 322,263 USD
Umiikot na Supply 9,846,195 FCT
Kabuuang Supply 9,846,195 FCT
Sagad na Supply Walang Datos
Pinakamataas 87.16 USD
(07 Ene 2018)
Pinakamababa 0.070891 USD
(03 Dis 2015)
52 Linggong Mataas / Mababa 18.57 USD /
2.91 USD
90 Araw na Mataas / Mababa 6.33 USD /
2.91 USD
30 Araw na Mataas / Mababa 4.36 USD /
2.91 USD
7 Araw na Mataas / Mababa 3.82 USD /
2.91 USD
24 Oras na Mataas / Mababa 3.82 USD /
3.21 USD
Mataas / Mababa Kahapon 3.41 USD /
3.14 USD
Pagbubukas / Pagsasara Kahapon 3.16 USD /
3.37 USD
Pagbabago Kahapon $0.209436 USD (+6.62%)
Dami Kahapon $42,578 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)