Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Factom Factom (FCT)
8.08 USD (-5.33%)
0.00106219 BTC (-2.48%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
76,590,625 USD
10,062 BTC
Dami (24 na oras)
150,598 USD
19.79 BTC
Umiikot na Supply
9,473,199 FCT

Kasaysayang datos para sa Factom

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 May 2019 8.48 8.82 7.96 8.05 96,300 76,283,348
21 May 2019 8.51 8.78 8.18 8.48 214,959 80,324,502
20 May 2019 9.05 9.05 8.22 8.51 104,246 80,634,238
19 May 2019 8.42 9.37 8.41 9.05 176,850 85,714,712
18 May 2019 9.33 9.45 8.15 8.42 178,228 79,727,222
17 May 2019 8.99 9.33 7.58 9.33 751,667 88,302,194
16 May 2019 9.31 10.45 8.90 8.99 567,292 85,109,070
15 May 2019 9.16 9.88 8.93 9.33 735,899 88,293,181
14 May 2019 10.60 10.96 6.41 9.16 3,918,473 86,738,733
13 May 2019 9.26 11.91 5.85 10.58 5,520,837 100,097,861
12 May 2019 10.87 10.94 9.16 9.26 323,257 87,672,446
11 May 2019 9.00 11.12 8.95 10.86 476,546 102,721,249
10 May 2019 8.78 9.22 8.71 9.00 85,924 85,158,098
09 May 2019 8.79 8.96 8.54 8.78 237,492 83,085,799
08 May 2019 8.74 8.89 8.63 8.79 105,419 83,107,304
07 May 2019 8.89 9.27 8.74 8.75 318,030 82,753,277
06 May 2019 8.99 9.33 8.81 8.89 88,137 84,101,507
05 May 2019 9.22 9.25 8.91 8.99 82,998 85,027,476
04 May 2019 9.33 9.54 8.94 9.23 97,174 87,223,769
03 May 2019 9.01 9.58 8.90 9.33 176,182 88,175,099
02 May 2019 8.88 9.17 8.63 9.01 103,334 85,208,821
01 May 2019 8.47 8.99 8.46 8.88 58,114 83,929,029
30 Abr 2019 8.34 8.51 8.24 8.47 60,536 80,016,141
29 Abr 2019 8.40 8.46 8.23 8.34 56,984 78,829,914
28 Abr 2019 8.43 8.54 8.20 8.40 66,670 79,326,573
27 Abr 2019 8.42 8.58 8.27 8.42 11,332 79,584,249
26 Abr 2019 8.41 8.61 8.22 8.41 57,387 79,487,651
25 Abr 2019 8.81 8.99 8.20 8.38 109,747 79,195,028
24 Abr 2019 9.13 9.13 8.60 8.81 187,052 83,222,144
23 Abr 2019 9.44 9.64 8.94 9.13 319,518 86,195,026
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Factom

The Factom Protocol describes itself as an 'open source, decentralized data integrity protocol built by an international coalition of companies that extends the security of blockchain to any data type'. The protocol is reportedly easy to integrate with any system, thereby providing a low, fixed cost source of indisputable truth and verification for business and government.

The fixed cost and dual token design of the protocol reportedly enables subscription models where customers do not have to hold tokens despite their being used automatically in the background. The team views the Factom protocol as a global utility for companies to provide seamless access to applications with no unnecessary interaction with the integrated, underlying technology.

The vision of the team is for the Factom protocol to 'enable a future where users are able to trust their documents, digital data, and all network connected “things” while allowing developers to create new, world-changing applications'.

Estadistika ng Factom
Presyo ng Factom 8.08 USD
ROI ng Factom +3744.85%
Ranggo sa Merkado #79
Market Cap 76,590,625 USD
Dami sa loob ng 24 Oras 150,598 USD
Umiikot na Supply 9,473,199 FCT
Kabuuang Supply 9,473,199 FCT
Sagad na Supply Walang Datos
Pinakamataas 87.16 USD
(07 Ene 2018)
Pinakamababa 0.070891 USD
(03 Dis 2015)
52 Linggong Mataas / Mababa 18.57 USD /
3.78 USD
90 Araw na Mataas / Mababa 11.91 USD /
5.60 USD
30 Araw na Mataas / Mababa 11.91 USD /
5.85 USD
7 Araw na Mataas / Mababa 9.92 USD /
7.58 USD
24 Oras na Mataas / Mababa 8.92 USD /
7.93 USD
Mataas / Mababa Kahapon 8.82 USD /
7.96 USD
Pagbubukas / Pagsasara Kahapon 8.48 USD /
8.05 USD
Pagbabago Kahapon $-0.425712 USD (-5.02%)
Dami Kahapon $96,300 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)