Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Factom Factom (FCT)
4.28 USD (2.37%)
0.00040113 BTC (1.48%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
41,395,321 USD
3,879 BTC
Dami (24 na oras)
129,141 USD
12.10 BTC
Umiikot na Supply
9,669,298 FCT

Kasaysayang datos para sa Factom

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Hul 2019 4.26 4.49 4.06 4.38 137,381 42,364,794
19 Hul 2019 4.25 4.35 3.93 4.26 154,587 41,181,471
18 Hul 2019 4.21 4.46 3.91 4.25 114,630 41,128,602
17 Hul 2019 4.29 4.42 3.78 4.21 480,866 40,687,611
16 Hul 2019 4.26 4.87 3.84 4.30 323,384 41,578,370
15 Hul 2019 4.34 4.50 3.87 4.26 131,618 41,168,939
14 Hul 2019 4.68 4.96 4.32 4.34 261,300 41,912,858
13 Hul 2019 4.42 4.82 4.18 4.68 248,094 45,193,005
12 Hul 2019 4.34 4.81 4.31 4.42 148,994 42,671,806
11 Hul 2019 4.41 4.98 3.97 4.34 476,373 41,909,662
10 Hul 2019 4.61 4.76 4.20 4.41 186,752 42,615,859
09 Hul 2019 4.70 4.92 4.38 4.61 284,804 44,545,617
08 Hul 2019 4.58 5.01 4.19 4.69 698,413 45,319,537
07 Hul 2019 4.77 4.98 4.52 4.53 247,159 43,738,558
06 Hul 2019 4.98 5.30 4.64 4.77 257,430 46,022,893
05 Hul 2019 5.13 5.38 4.86 4.98 151,218 48,036,295
04 Hul 2019 5.41 5.50 5.03 5.13 125,440 49,489,073
03 Hul 2019 5.18 5.65 5.07 5.41 325,444 52,222,269
02 Hul 2019 5.67 5.70 4.84 5.18 543,009 49,990,955
01 Hul 2019 5.28 5.77 5.11 5.67 254,322 54,664,384
30 Hun 2019 5.62 5.91 5.20 5.28 230,079 50,907,341
29 Hun 2019 5.61 5.72 5.25 5.63 271,261 54,272,915
28 Hun 2019 5.51 5.98 5.25 5.60 338,433 54,034,427
27 Hun 2019 5.69 6.14 4.87 5.51 623,971 53,162,418
26 Hun 2019 5.80 6.33 5.03 5.64 649,701 54,349,879
25 Hun 2019 6.01 6.19 5.68 5.80 231,877 55,933,063
24 Hun 2019 5.67 6.55 5.55 6.00 217,292 57,889,795
23 Hun 2019 5.75 6.59 5.63 5.67 214,679 54,645,357
22 Hun 2019 5.76 6.15 5.23 5.74 509,603 55,378,369
21 Hun 2019 5.63 6.03 5.47 5.76 616,787 55,540,244
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Factom

The Factom Protocol describes itself as an 'open source, decentralized data integrity protocol built by an international coalition of companies that extends the security of blockchain to any data type'. The protocol is reportedly easy to integrate with any system, thereby providing a low, fixed cost source of indisputable truth and verification for business and government.

The fixed cost and dual token design of the protocol reportedly enables subscription models where customers do not have to hold tokens despite their being used automatically in the background. The team views the Factom protocol as a global utility for companies to provide seamless access to applications with no unnecessary interaction with the integrated, underlying technology.

The vision of the team is for the Factom protocol to 'enable a future where users are able to trust their documents, digital data, and all network connected “things” while allowing developers to create new, world-changing applications'.

Estadistika ng Factom
Presyo ng Factom 4.28 USD
ROI ng Factom +1935.90%
Ranggo sa Merkado #120
Market Cap 41,395,321 USD
Dami sa loob ng 24 Oras 129,141 USD
Umiikot na Supply 9,669,298 FCT
Kabuuang Supply 9,669,298 FCT
Sagad na Supply Walang Datos
Pinakamataas 87.16 USD
(07 Ene 2018)
Pinakamababa 0.070891 USD
(03 Dis 2015)
52 Linggong Mataas / Mababa 18.57 USD /
3.78 USD
90 Araw na Mataas / Mababa 11.91 USD /
3.78 USD
30 Araw na Mataas / Mababa 6.59 USD /
3.78 USD
7 Araw na Mataas / Mababa 4.96 USD /
3.78 USD
24 Oras na Mataas / Mababa 4.49 USD /
4.06 USD
Mataas / Mababa Kahapon 4.49 USD /
4.06 USD
Pagbubukas / Pagsasara Kahapon 4.26 USD /
4.38 USD
Pagbabago Kahapon $0.120847 USD (+2.84%)
Dami Kahapon $137,381 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)