Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Factom Factom (FCT)
6.27 USD (0.53%)
0.00155671 BTC (0.43%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
59,005,353 USD
14,651 BTC
Dami (24 na oras)
163,860 USD
40.69 BTC
Umiikot na Supply
9,411,446 FCT

Kasaysayang datos para sa Factom

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Mar 2019 6.18 6.31 6.18 6.21 52,168 58,434,270
21 Mar 2019 6.47 6.60 6.14 6.18 78,702 58,193,033
20 Mar 2019 6.43 6.50 6.33 6.46 56,596 60,819,044
19 Mar 2019 6.53 6.53 6.37 6.44 95,897 60,607,885
18 Mar 2019 6.51 6.69 6.47 6.53 107,745 61,405,090
17 Mar 2019 6.58 6.62 6.38 6.51 101,642 61,184,294
16 Mar 2019 6.60 6.82 6.56 6.56 53,640 61,733,841
15 Mar 2019 6.44 6.63 6.44 6.61 42,066 62,195,485
14 Mar 2019 6.50 6.58 6.41 6.47 85,148 60,875,297
13 Mar 2019 6.50 6.75 6.39 6.53 115,925 61,391,231
12 Mar 2019 6.56 6.56 6.29 6.49 145,071 60,991,860
11 Mar 2019 6.57 6.62 6.38 6.55 95,244 61,593,887
10 Mar 2019 6.60 6.61 6.25 6.54 92,501 61,435,970
09 Mar 2019 6.19 6.64 6.10 6.59 152,885 61,894,003
08 Mar 2019 6.33 6.34 6.14 6.20 72,652 58,217,124
07 Mar 2019 6.29 6.39 6.19 6.33 42,077 59,474,758
06 Mar 2019 6.15 6.35 6.11 6.32 76,693 59,375,619
05 Mar 2019 5.90 6.37 5.86 6.16 137,793 57,822,079
04 Mar 2019 6.09 6.15 5.71 5.90 59,672 55,385,443
03 Mar 2019 5.86 6.13 5.81 6.10 82,412 57,303,260
02 Mar 2019 6.17 6.24 5.60 5.85 357,879 54,961,682
01 Mar 2019 6.31 6.37 6.17 6.19 56,508 57,276,069
28 Peb 2019 6.30 6.43 6.22 6.32 40,974 58,471,853
27 Peb 2019 6.50 6.58 6.17 6.30 80,766 55,052,114
26 Peb 2019 6.61 6.66 6.30 6.49 149,230 56,777,513
25 Peb 2019 6.50 6.71 6.50 6.65 74,096 58,131,001
24 Peb 2019 6.91 7.50 6.44 6.52 227,116 56,998,072
23 Peb 2019 6.80 6.99 6.62 6.91 32,608 60,402,237
22 Peb 2019 6.48 7.11 6.44 6.81 189,129 59,529,921
21 Peb 2019 6.89 6.97 6.40 6.49 155,218 56,739,674
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Factom

The Factom Protocol describes itself as an 'open source, decentralized data integrity protocol built by an international coalition of companies that extends the security of blockchain to any data type'. The protocol is reportedly easy to integrate with any system, thereby providing a low, fixed cost source of indisputable truth and verification for business and government.

The fixed cost and dual token design of the protocol reportedly enables subscription models where customers do not have to hold tokens despite their being used automatically in the background. The team views the Factom protocol as a global utility for companies to provide seamless access to applications with no unnecessary interaction with the integrated, underlying technology.

The vision of the team is for the Factom protocol to 'enable a future where users are able to trust their documents, digital data, and all network connected “things” while allowing developers to create new, world-changing applications'.

Factom Statistics
Factom Price 6.27 USD
Factom ROI +2881.50%
Market Rank #80
Market Cap 59,005,353 USD
24 Hour Volume 163,860 USD
Umiikot na Supply 9,411,446 FCT
Kabuuang Supply 9,411,446 FCT
Sagad na Supply Walang Datos
All Time High 87.16 USD
(07 Ene 2018)
All Time Low 0.070891 USD
(03 Dis 2015)
52 Week High / Low 31.52 USD /
3.78 USD
90 Day High / Low 10.63 USD /
5.48 USD
30 Day High / Low 7.50 USD /
5.60 USD
7 Day High / Low 6.70 USD /
6.00 USD
24 Hour High / Low 6.34 USD /
6.00 USD
Yesterday's High / Low 6.31 USD /
6.18 USD
Yesterday's Open / Close 6.18 USD /
6.21 USD
Yesterday's Change $0.031874 USD (+0.52%)
Yesterday's Volume $52,168 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)