×
The Capital is happening now! Check it out here.
×
Mga Cryptocurrency:  4,798Mga Market:  20,888Market Cap:  $239,724,624,52724h Dami:  $67,774,358,005Dominance ng BTC:  66.0%
Market Cap:  $239,724,624,52724h Dami:  $67,774,358,005Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,798Mga Market:  20,888

Faceter (FACE)

$0.001307 USD (-4.25%)
0.00000015 BTC (-4.07%)
0.00000703 ETH (-4.03%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $615,262 USD
    70.13544072 BTC
    3,307 ETH
  • Dami (24 na oras)
    $5,168.73 USD
    0.58919805 BTC
    27.78313096 ETH
  • Umiikot na Supply
    470,623,560 FACE
  • Kabuuang Supply
    938,641,610 FACE
  • Historical data for Faceter

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 12, 2019
    0.001368
    0.001404
    0.001300
    0.001309
    5,191.68
    616,139
    Nov 11, 2019
    0.001375
    0.001453
    0.001320
    0.001368
    3,500.45
    643,709
    Nov 10, 2019
    0.001272
    0.001479
    0.001214
    0.001375
    3,299.98
    647,111
    Nov 09, 2019
    0.001050
    0.001875
    0.001050
    0.001272
    9,872.15
    598,800
    Nov 08, 2019
    0.001097
    0.001153
    0.001030
    0.001052
    5,115.33
    495,021
    Nov 07, 2019
    0.001000
    0.001071
    0.000964
    0.001069
    1,777.79
    503,060
    Nov 06, 2019
    0.001053
    0.001094
    0.000953
    0.001000
    1,951.24
    470,804
    Nov 05, 2019
    0.001152
    0.001528
    0.000964
    0.001053
    3,063.09
    495,765
    Nov 04, 2019
    0.001127
    0.001185
    0.001108
    0.001152
    4,679.89
    541,949
    Nov 03, 2019
    0.001178
    0.001236
    0.001066
    0.001127
    2,599.87
    530,620
    Nov 02, 2019
    0.001088
    0.001247
    0.001088
    0.001178
    3,532.94
    554,601
    Nov 01, 2019
    0.001085
    0.001177
    0.001007
    0.001088
    2,755.98
    512,263
    Oct 31, 2019
    0.001285
    0.001314
    0.001064
    0.001086
    1,995.21
    511,029
    Oct 30, 2019
    0.001326
    0.001384
    0.001274
    0.001286
    3,592.67
    605,140
    Oct 29, 2019
    0.001347
    0.001413
    0.001323
    0.001326
    2,181.80
    623,895
    Oct 28, 2019
    0.001485
    0.001518
    0.001348
    0.001348
    14.99
    634,381
    Oct 27, 2019
    0.001368
    0.001495
    0.001326
    0.001486
    4,499.81
    699,553
    Oct 26, 2019
    0.001235
    0.001373
    0.001105
    0.001368
    1,403.50
    643,977
    Oct 25, 2019
    0.001179
    0.001358
    0.001177
    0.001236
    2,360.58
    581,495
    Oct 24, 2019
    0.001040
    0.001183
    0.001035
    0.001179
    2,393.21
    554,877
    Oct 23, 2019
    0.001334
    0.001336
    0.000872
    0.001040
    4,030.17
    489,649
    Oct 22, 2019
    0.001358
    0.001380
    0.001313
    0.001334
    5,083.17
    627,702
    Oct 21, 2019
    0.001308
    0.001380
    0.001297
    0.001358
    5,814.99
    639,103
    Oct 20, 2019
    0.001278
    0.001321
    0.001268
    0.001308
    1,587.69
    615,342
    Oct 19, 2019
    0.001248
    0.001300
    0.001212
    0.001277
    3,248.55
    601,152
    Oct 18, 2019
    0.001178
    0.001297
    0.001157
    0.001248
    3,275.94
    587,394
    Oct 17, 2019
    0.001122
    0.001212
    0.001115
    0.001178
    3,047.02
    554,336
    Oct 16, 2019
    0.001094
    0.001125
    0.001047
    0.001122
    3,802.57
    528,110
    Oct 15, 2019
    0.001166
    0.001171
    0.001047
    0.001095
    2,373.40
    515,187
    Oct 14, 2019
    0.001219
    0.001230
    0.000970
    0.001165
    2,247.00
    548,390
    Oct 13, 2019
    0.001147
    0.001222
    0.001053
    0.001219
    4,303.82
    573,471

Tungkol sa Faceter

Faceter (FACE) is a cryptocurrency token and operates on the Ethereum platform. Faceter has a current supply of 938,641,610.34 with 470,623,559.5 in circulation. The last known price of Faceter is $0.001307 USD and is down -4.25% over the last 24 hours. It is currently trading on 3 active market(s) with $5,168.73 traded over the last 24 hours. More information can be found at https://tokensale.faceter.io/.

Estadistika ng Faceter

Faceter Price
$0.001307 USD
Faceter ROI
-92.59%
Ranggo sa Merkado
#1019
Market Cap
$615,262 USD
Dami sa loob ng 24 Oras
$5,168.73 USD
Umiikot na Supply
470,623,560 FACE
Kabuuang Supply
938,641,610 FACE
Sagad na Supply
Walang Datos
Pinakamataas
$0.022400 USD
(May 29, 2018)
Pinakamababa
$0.000441 USD
(Aug 26, 2019)
52 Linggong Mataas / Mababa
$0.003095 USD /
$0.000441 USD
90 Araw na Mataas / Mababa
$0.002008 USD /
$0.000441 USD
30 Araw na Mataas / Mababa
$0.001875 USD /
$0.000872 USD
7 Araw na Mataas / Mababa
$0.001875 USD /
$0.000953 USD
24 Oras na Mataas / Mababa
$0.001404 USD /
$0.001300 USD
Mataas / Mababa Kahapon
$0.001404 USD /
$0.001300 USD
Pagbubukas / Pagsasara Kahapon
$0.001368 USD /
$0.001309 USD
Pagbabago Kahapon
$-0.000059 USD (-4.29%)
Dami Kahapon
$5,191.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.