Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Faceter Faceter (FACE)
0.001063 USD (48.98%)
0.00000010 BTC (50.93%)
0.00000554 ETH (46.90%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
500,362 USD
49 BTC
2,609 ETH
Dami (24 na oras)
8,445 USD
0.83 BTC
44.03 ETH
Umiikot na Supply
470,623,560 FACE
Kabuuang Supply
938,641,610 FACE

Kasaysayang datos para sa Faceter

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Set 2019 0.000656 0.000736 0.000655 0.000734 1,939 345,559
14 Set 2019 0.000658 0.000684 0.000641 0.000656 1,212 308,581
13 Set 2019 0.000694 0.000741 0.000631 0.000658 2,315 309,605
12 Set 2019 0.000711 0.000773 0.000669 0.000694 1,813 326,716
11 Set 2019 0.000790 0.000798 0.000584 0.000711 1,212 334,844
10 Set 2019 0.000783 0.000844 0.000768 0.000790 445 371,766
09 Set 2019 0.000856 0.000857 0.000727 0.000783 2,196 368,587
08 Set 2019 0.000829 0.000861 0.000824 0.000856 2,511 402,844
07 Set 2019 0.000835 0.000876 0.000829 0.000830 2,235 390,469
06 Set 2019 0.000882 0.000901 0.000828 0.000834 2,015 392,721
05 Set 2019 0.000812 0.000882 0.000773 0.000882 2,609 414,937
04 Set 2019 0.000861 0.000861 0.000784 0.000812 1,907 381,957
03 Set 2019 0.000833 0.000926 0.000828 0.000861 2,401 405,175
02 Set 2019 0.000812 0.000903 0.000781 0.000833 2,300 392,055
01 Set 2019 0.000816 0.000867 0.000789 0.000812 3,065 382,079
31 Ago 2019 0.000851 0.000857 0.000750 0.000816 2,520 384,132
30 Ago 2019 0.000747 0.000908 0.000735 0.000850 1,960 400,259
29 Ago 2019 0.000826 0.000826 0.000679 0.000748 1,631 351,973
28 Ago 2019 0.000781 0.000866 0.000689 0.000826 1,975 388,945
27 Ago 2019 0.000592 0.000966 0.000590 0.000781 3,533 367,682
26 Ago 2019 0.000797 0.000800 0.000441 0.000592 2,735 278,522
25 Ago 2019 0.000852 0.000861 0.000734 0.000796 2,377 374,787
24 Ago 2019 0.000876 0.000876 0.000824 0.000852 1,963 400,968
23 Ago 2019 0.000860 0.000879 0.000837 0.000876 2,455 412,256
22 Ago 2019 0.000851 0.000972 0.000805 0.000860 2,286 404,661
21 Ago 2019 0.000935 0.000938 0.000816 0.000851 1,906 400,717
20 Ago 2019 0.000957 0.001808 0.000854 0.000935 2,167 440,149
19 Ago 2019 0.000899 0.001815 0.000891 0.000957 2,831 450,449
18 Ago 2019 0.000889 0.000926 0.000868 0.000899 3,444 423,139
17 Ago 2019 0.000891 0.000939 0.000859 0.000889 2,972 418,481
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Faceter

Faceter (FACE) is a cryptocurrency token and operates on the Ethereum platform. Faceter has a current supply of 938,641,610 FACE with 470,623,560 FACE in circulation. The last known price of Faceter is 0.001063 USD and is up 48.98% over the last 24 hours. It is currently trading on 5 active market(s) with 8,445 USD traded over the last 24 hours. More information can be found at https://tokensale.faceter.io/.
Estadistika ng Faceter
Presyo ng Faceter 0.001063 USD
ROI ng Faceter -93.98%
Ranggo sa Merkado #1076
Market Cap 500,362 USD
Dami sa loob ng 24 Oras 8,445 USD
Umiikot na Supply 470,623,560 FACE
Kabuuang Supply 938,641,610 FACE
Sagad na Supply Walang Datos
Pinakamataas 0.022400 USD
(29 May 2018)
Pinakamababa 0.000441 USD
(26 Ago 2019)
52 Linggong Mataas / Mababa 0.005445 USD /
0.000441 USD
90 Araw na Mataas / Mababa 0.002943 USD /
0.000441 USD
30 Araw na Mataas / Mababa 0.002008 USD /
0.000441 USD
7 Araw na Mataas / Mababa 0.002008 USD /
0.000584 USD
24 Oras na Mataas / Mababa 0.002008 USD /
0.000708 USD
Mataas / Mababa Kahapon 0.000736 USD /
0.000655 USD
Pagbubukas / Pagsasara Kahapon 0.000656 USD /
0.000734 USD
Pagbabago Kahapon $0.000079 USD (+11.98%)
Dami Kahapon $1,939 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)