New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
EZToken EZToken (EZT)
0.004998 USD (6.49%)
0.00000096 BTC (6.41%)
0.00003000 ETH (6.40%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
57,501 USD
11 BTC
345 ETH
Dami (24 na oras)
? USD
? BTC
? ETH
Umiikot na Supply
11,505,000 EZT
Kabuuang Supply
50,000,000 EZT

Kasaysayang datos para sa EZToken

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Abr 2019 0.003938 0.004998 0.003902 0.004998 - 57,501
16 Abr 2019 0.004915 0.004923 0.003433 0.003939 312 45,319
15 Abr 2019 0.004915 0.004915 0.004915 0.004915 - 56,544
14 Abr 2019 0.004915 0.004915 0.004915 0.004915 - 56,544
13 Abr 2019 0.004943 0.004992 0.004890 0.004915 - 56,544
12 Abr 2019 0.002984 0.004985 0.002984 0.004943 26 56,867
11 Abr 2019 0.002977 0.002984 0.002977 0.002984 - 34,336
10 Abr 2019 0.002905 0.003034 0.002900 0.002976 6 34,234
09 Abr 2019 0.002969 0.002969 0.002868 0.002905 - 33,421
08 Abr 2019 0.005219 0.005505 0.002877 0.002969 153 34,156
07 Abr 2019 0.005262 0.005262 0.004959 0.005211 10 59,949
06 Abr 2019 0.005138 0.005319 0.005086 0.005262 - 60,538
05 Abr 2019 0.004962 0.005155 0.004961 0.005137 14 59,100
04 Abr 2019 0.005434 0.005434 0.004872 0.004963 66 57,095
03 Abr 2019 0.005434 0.005434 0.005434 0.005434 - 62,523
02 Abr 2019 0.005434 0.005434 0.005434 0.005434 - 62,523
01 Abr 2019 0.005434 0.005434 0.005434 0.005434 - 62,523
31 Mar 2019 0.005434 0.005434 0.005434 0.005434 - 62,523
30 Mar 2019 0.005434 0.005434 0.005434 0.005434 - 62,523
29 Mar 2019 0.005434 0.005434 0.005434 0.005434 - 62,523
28 Mar 2019 0.005427 0.005449 0.005389 0.005434 - 62,523
27 Mar 2019 0.004952 0.005430 0.004952 0.005427 4 62,442
26 Mar 2019 0.004952 0.004952 0.004952 0.004952 - 56,970
25 Mar 2019 0.004952 0.004952 0.004952 0.004952 - 56,970
24 Mar 2019 0.004952 0.004952 0.004952 0.004952 - 56,970
23 Mar 2019 0.004933 0.004952 0.004928 0.004952 - 56,970
22 Mar 2019 0.027039 0.027039 0.004905 0.004940 146 56,834
21 Mar 2019 0.027039 0.027039 0.027039 0.027039 - 311,089
20 Mar 2019 0.027039 0.027039 0.027039 0.027039 - 311,089
19 Mar 2019 0.027039 0.027039 0.027039 0.027039 - 311,089
18 Mar 2019 0.027110 0.027429 0.027001 0.027039 - 311,089
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa EZToken

EZToken (EZT) is a cryptocurrency token and operates on the Ethereum platform. EZToken has a current supply of 50,000,000 EZT with 11,505,000 EZT in circulation. The last known price of EZToken is 0.004998 USD and is up 6.49% over the last 24 hours. More information can be found at https://ico.ezpos.io/.
Estadistika ng EZToken
Presyo ng EZToken 0.004998 USD
ROI ng EZToken -99.69%
Ranggo sa Merkado Walang Datos
Market Cap 57,501 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 11,505,000 EZT
Kabuuang Supply 50,000,000 EZT
Sagad na Supply Walang Datos
Pinakamataas 1.68 USD
(06 Mar 2018)
Pinakamababa 0.002868 USD
(09 Abr 2019)
52 Linggong Mataas / Mababa 1.37 USD /
0.002868 USD
90 Araw na Mataas / Mababa 0.042022 USD /
0.002868 USD
30 Araw na Mataas / Mababa 0.027039 USD /
0.002868 USD
7 Araw na Mataas / Mababa 0.004998 USD /
0.002984 USD
24 Oras na Mataas / Mababa 0.004998 USD /
0.004082 USD
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)