Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Extremecoin Extremecoin (EXC)
0.015543 USD
0.00003721 BTC

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
57,190 USD
137 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
3,679,581 EXC

Kasaysayang datos para sa Extremecoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Mar 2016 0.015651 0.015700 0.015533 0.015543 11 57,190
24 Mar 2016 0.016514 0.016522 0.015653 0.015653 21 57,595
23 Mar 2016 0.015612 0.016863 0.015612 0.016515 25 60,768
22 Mar 2016 0.019025 0.020466 0.015616 0.015617 107 57,463
21 Mar 2016 0.015919 0.019055 0.015918 0.019026 0 70,008
20 Mar 2016 0.020839 0.020861 0.015916 0.015917 42 58,566
19 Mar 2016 0.020755 0.020839 0.015685 0.020839 345 76,680
18 Mar 2016 0.019725 0.021561 0.019694 0.020758 47 76,379
17 Mar 2016 0.019199 0.019863 0.019199 0.019863 1,226 73,087
16 Mar 2016 0.018723 0.019199 0.018723 0.019154 34 70,480
15 Mar 2016 0.015450 0.018818 0.015450 0.018722 55 68,887
14 Mar 2016 0.015405 0.018880 0.015405 0.015450 186 56,851
13 Mar 2016 0.019052 0.019053 0.015396 0.015396 215 56,652
12 Mar 2016 0.016928 0.019055 0.013173 0.019052 99 70,105
11 Mar 2016 0.013137 0.020683 0.013137 0.016929 53 62,292
10 Mar 2016 0.014083 0.018076 0.013123 0.013137 105 48,338
09 Mar 2016 0.013976 0.017214 0.013953 0.014082 0 51,818
08 Mar 2016 0.013965 0.019057 0.013941 0.013975 222 51,421
07 Mar 2016 0.014011 0.016590 0.013963 0.013963 75 51,378
06 Mar 2016 0.018181 0.018181 0.013858 0.014013 39 51,563
05 Mar 2016 0.014651 0.018183 0.014649 0.018181 993 66,900
04 Mar 2016 0.012250 0.015964 0.011099 0.014656 53 53,928
03 Mar 2016 0.011031 0.015562 0.010753 0.012241 0 45,042
02 Mar 2016 0.012212 0.012590 0.010760 0.011034 48 40,602
01 Mar 2016 0.012230 0.012230 0.010780 0.012210 11 44,926
29 Peb 2016 0.011401 0.012230 0.010662 0.012228 1 44,995
28 Peb 2016 0.011465 0.012110 0.010730 0.011401 2 41,951
27 Peb 2016 0.012539 0.012598 0.010723 0.011465 85 42,187
26 Peb 2016 0.011573 0.012726 0.011559 0.012507 3 46,022
25 Peb 2016 0.012828 0.016229 0.011559 0.011574 583 42,586
24 Peb 2016 0.012826 0.012826 0.012789 0.012824 2 47,188
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Extremecoin

Extremecoin (EXC) is a cryptocurrency. Users are able to generate EXC through the process of mining. Extremecoin has a current supply of 3,679,581 EXC. The last known price of Extremecoin is 0.015543 USD . More information can be found at http://extremecoin.org/.
Estadistika ng Extremecoin
Presyo ng Extremecoin 0.015543 USD
ROI ng Extremecoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 57,190 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 3,679,581 EXC
Kabuuang Supply 3,679,581 EXC
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)