Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Exosis Exosis (EXO)
0.614020 USD (-3.60%)
0.00005934 BTC (-4.20%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
151,572 USD
15 BTC
Dami (24 na oras)
43,561 USD
4.21 BTC
Umiikot na Supply
246,851 EXO
Kabuuang Supply
411,851 EXO
Sagad na Supply
21,000,000 EXO

Kasaysayang datos para sa Exosis

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Ago 2019 0.555172 0.670415 0.536487 0.623422 38,410 153,810
15 Ago 2019 0.500777 0.561187 0.470682 0.555100 401,971 136,847
14 Ago 2019 0.581487 0.581588 0.499844 0.500777 48,273 123,354
13 Ago 2019 0.607238 0.623075 0.581044 0.581551 28,973 143,143
12 Ago 2019 0.619118 0.638790 0.587877 0.607146 59,704 149,326
11 Ago 2019 0.603903 0.693263 0.540429 0.619001 49,383 152,126
10 Ago 2019 0.591038 0.650877 0.558176 0.604256 41,635 148,391
09 Ago 2019 0.596607 0.615920 0.589452 0.591038 42,149 145,034
08 Ago 2019 0.621681 0.638752 0.561732 0.596801 52,989 146,327
07 Ago 2019 0.578821 0.624849 0.574892 0.621681 31,088 152,304
06 Ago 2019 0.631707 0.631872 0.570459 0.578959 33,449 141,729
05 Ago 2019 0.567009 0.640795 0.566712 0.632295 33,463 154,669
04 Ago 2019 0.571533 0.576830 0.545869 0.567112 32,969 138,609
03 Ago 2019 0.555700 0.587671 0.545077 0.571439 27,692 139,551
02 Ago 2019 0.549645 0.563412 0.528090 0.555814 30,961 135,629
01 Ago 2019 0.515935 0.551223 0.502672 0.549539 26,316 133,994
31 Hul 2019 0.492367 0.529720 0.480404 0.515698 27,267 125,647
30 Hul 2019 0.480926 0.506335 0.470925 0.492516 25,978 119,907
29 Hul 2019 0.498851 0.527158 0.479159 0.480908 31,259 116,989
28 Hul 2019 0.504279 0.513855 0.484972 0.498767 24,199 121,233
27 Hul 2019 0.511547 0.539636 0.481697 0.504279 29,570 122,478
26 Hul 2019 0.488093 0.538809 0.462193 0.511547 28,451 124,138
25 Hul 2019 0.479599 0.509449 0.463601 0.488253 25,183 118,382
24 Hul 2019 0.480913 0.502951 0.458478 0.479790 23,817 116,224
23 Hul 2019 0.501421 0.514278 0.463740 0.480913 24,019 116,389
22 Hul 2019 0.498038 0.592933 0.465849 0.501499 25,237 121,260
21 Hul 2019 0.505405 0.527341 0.473385 0.497895 26,490 119,752
20 Hul 2019 0.486883 0.532739 0.469321 0.505405 23,477 121,558
19 Hul 2019 0.540631 0.606108 0.484579 0.486769 29,285 117,076
18 Hul 2019 0.484682 0.544736 0.462857 0.540631 33,204 130,030
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Exosis

Exosis (EXO) is a cryptocurrency. Users are able to generate EXO through the process of mining. Exosis has a current supply of 411,851 EXO with 246,851 EXO in circulation. The last known price of Exosis is 0.614020 USD and is down 3.60% over the last 24 hours. It is currently trading on 12 active market(s) with 43,561 USD traded over the last 24 hours. More information can be found at https://www.exosis.org/.
Estadistika ng Exosis
Presyo ng Exosis 0.614020 USD
ROI ng Exosis +269.07%
Ranggo sa Merkado #994
Market Cap 151,572 USD
Dami sa loob ng 24 Oras 43,561 USD
Umiikot na Supply 246,851 EXO
Kabuuang Supply 411,851 EXO
Sagad na Supply 21,000,000 EXO
Pinakamataas 2.80 USD
(01 Peb 2019)
Pinakamababa 0.164378 USD
(28 Ene 2019)
52 Linggong Mataas / Mababa 2.80 USD /
0.164378 USD
90 Araw na Mataas / Mababa 0.890714 USD /
0.425836 USD
30 Araw na Mataas / Mababa 0.693263 USD /
0.458478 USD
7 Araw na Mataas / Mababa 0.693263 USD /
0.470682 USD
24 Oras na Mataas / Mababa 0.670415 USD /
0.599840 USD
Mataas / Mababa Kahapon 0.670415 USD /
0.536487 USD
Pagbubukas / Pagsasara Kahapon 0.555172 USD /
0.623422 USD
Pagbabago Kahapon $0.068251 USD (+12.29%)
Dami Kahapon $38,410 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)