Selling fast: Full access tix to The Capital! Gets yours now!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Exosis Exosis (EXO)
0.187717 USD (-2.10%)
0.00002325 BTC (-0.31%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
52,748 USD
7 BTC
Dami (24 na oras)
22,740 USD
2.82 BTC
Umiikot na Supply
280,998 EXO
Kabuuang Supply
445,998 EXO
Sagad na Supply
21,000,000 EXO

Kasaysayang datos para sa Exosis

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Okt 2019 0.192021 0.200983 0.186097 0.187588 22,726 52,709
21 Okt 2019 0.194889 0.196769 0.188567 0.192003 23,512 53,849
20 Okt 2019 0.190509 0.194888 0.187701 0.194874 25,587 54,548
19 Okt 2019 0.201470 0.204958 0.189711 0.190506 21,252 53,224
18 Okt 2019 0.186979 0.204182 0.186784 0.201489 23,320 56,187
17 Okt 2019 0.189326 0.195869 0.186632 0.186994 22,285 52,042
16 Okt 2019 0.197383 0.202559 0.185897 0.189340 25,081 52,593
15 Okt 2019 0.208863 0.213841 0.193662 0.197383 23,903 54,720
14 Okt 2019 0.199588 0.225828 0.192462 0.208758 23,951 57,761
13 Okt 2019 0.203975 0.212054 0.195820 0.199588 15,742 55,120
12 Okt 2019 0.190992 0.212382 0.190987 0.204025 25,314 56,241
11 Okt 2019 0.202054 0.208261 0.190533 0.191006 41,274 52,554
10 Okt 2019 0.202391 0.209431 0.197571 0.201930 18,660 55,456
09 Okt 2019 0.202934 0.222631 0.189745 0.202381 31,782 55,476
08 Okt 2019 0.206109 0.218574 0.194922 0.202934 17,094 55,526
07 Okt 2019 0.214863 0.221812 0.196785 0.206157 32,821 56,295
06 Okt 2019 0.245599 0.250819 0.196525 0.215129 14,981 58,631
05 Okt 2019 0.245686 0.260332 0.244529 0.245570 19,238 66,792
04 Okt 2019 0.252306 0.262896 0.245320 0.245686 16,017 66,701
03 Okt 2019 0.256289 0.282043 0.250173 0.252337 27,852 68,382
02 Okt 2019 0.258498 0.264002 0.243264 0.256289 19,898 69,314
01 Okt 2019 0.241661 0.270780 0.239298 0.258498 31,503 69,771
30 Set 2019 0.234528 0.278420 0.219359 0.241631 18,438 65,091
29 Set 2019 0.273996 0.274100 0.227310 0.234528 20,047 63,057
28 Set 2019 0.280616 0.294920 0.251530 0.273938 29,655 73,507
27 Set 2019 0.368817 0.374053 0.256046 0.280585 22,498 75,136
26 Set 2019 0.324988 0.372127 0.296869 0.368801 48,096 98,568
25 Set 2019 0.328923 0.368096 0.324440 0.325059 17,901 86,710
24 Set 2019 0.372569 0.392278 0.318684 0.328841 17,493 87,549
23 Set 2019 0.397177 0.411630 0.372404 0.372513 21,389 98,992
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Exosis

Exosis (EXO) is a cryptocurrency. Users are able to generate EXO through the process of mining. Exosis has a current supply of 445,998 EXO with 280,998 EXO in circulation. The last known price of Exosis is 0.187717 USD and is down 2.10% over the last 24 hours. It is currently trading on 10 active market(s) with 22,740 USD traded over the last 24 hours. More information can be found at https://www.exosis.org/.
Estadistika ng Exosis
Presyo ng Exosis 0.187717 USD
ROI ng Exosis +12.83%
Ranggo sa Merkado #1625
Market Cap 52,748 USD
Dami sa loob ng 24 Oras 22,740 USD
Umiikot na Supply 280,998 EXO
Kabuuang Supply 445,998 EXO
Sagad na Supply 21,000,000 EXO
Pinakamataas 2.80 USD
(01 Peb 2019)
Pinakamababa 0.164321 USD
(28 Ene 2019)
52 Linggong Mataas / Mababa 2.80 USD /
0.164378 USD
90 Araw na Mataas / Mababa 0.696560 USD /
0.185897 USD
30 Araw na Mataas / Mababa 0.392278 USD /
0.185897 USD
7 Araw na Mataas / Mababa 0.204958 USD /
0.185897 USD
24 Oras na Mataas / Mababa 0.200983 USD /
0.186097 USD
Mataas / Mababa Kahapon 0.200983 USD /
0.186097 USD
Pagbubukas / Pagsasara Kahapon 0.192021 USD /
0.187588 USD
Pagbabago Kahapon $-0.004433 USD (-2.31%)
Dami Kahapon $22,726 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)