Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
EXMR EXMR (EXMR)
0.021157 USD (-4.15%)
0.00000271 BTC (-3.18%)
0.00008396 ETH (-4.37%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
250,795 USD
32 BTC
995 ETH
Dami (24 na oras)
5,241 USD
0.67 BTC
20.80 ETH
Umiikot na Supply
11,853,858 EXMR
Kabuuang Supply
15,000,000 EXMR

Kasaysayang datos para sa EXMR

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 May 2019 0.022038 0.023058 0.021723 0.022753 1,901 269,714
20 May 2019 0.022730 0.022753 0.009065 0.022035 3,623 261,197
19 May 2019 0.023845 0.026497 0.008527 0.022725 5,619 269,377
18 May 2019 0.022929 0.023929 0.021662 0.023880 5,791 283,076
17 May 2019 0.026922 0.027244 0.008195 0.022929 5,792 271,801
16 May 2019 0.026261 0.029383 0.013932 0.026934 6,503 319,267
15 May 2019 0.023616 0.026421 0.023569 0.026270 6,319 311,404
14 May 2019 0.022094 0.023677 0.021888 0.023608 4,094 279,850
13 May 2019 0.020381 0.022326 0.020163 0.022094 2,355 261,897
12 May 2019 0.020408 0.021193 0.019287 0.020381 6,831 241,595
11 May 2019 0.018847 0.021376 0.012730 0.020423 119 242,097
10 May 2019 0.018557 0.019154 0.018404 0.018850 2,923 223,441
09 May 2019 0.018633 0.018833 0.018284 0.018561 3,825 220,018
08 May 2019 0.018481 0.018764 0.018097 0.018636 2,501 220,909
07 May 2019 0.018195 0.019111 0.012066 0.018507 3,799 219,385
06 May 2019 0.017965 0.018929 0.017578 0.018196 4,166 215,698
05 May 2019 0.018014 0.018164 0.017557 0.017952 2,588 212,802
04 May 2019 0.019214 0.019532 0.007998 0.018009 5,538 213,472
03 May 2019 0.015886 0.019539 0.015812 0.019223 4,583 227,872
02 May 2019 0.016034 0.016195 0.015683 0.015890 2,599 188,360
01 May 2019 0.014544 0.016046 0.012773 0.016037 709 190,105
30 Abr 2019 0.015093 0.016022 0.014008 0.014534 5,645 172,288
29 Abr 2019 0.014293 0.015462 0.014293 0.015087 4,586 178,833
28 Abr 2019 0.016802 0.017418 0.014281 0.014294 1,632 169,434
27 Abr 2019 0.017201 0.017789 0.013629 0.016800 2,882 199,145
26 Abr 2019 0.012979 0.017259 0.012946 0.017196 7,136 203,835
25 Abr 2019 0.018864 0.021502 0.012925 0.012977 1,172 153,825
24 Abr 2019 0.018983 0.019412 0.014562 0.018866 4,895 223,630
23 Abr 2019 0.022319 0.024120 0.018262 0.018997 4,153 225,183
22 Abr 2019 0.025322 0.025413 0.016712 0.022321 5,976 264,594
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa EXMR

EXMR aims to create a world-class crypto payment gateway, alongside other services, for the crypto community. GetCryptoPayments.com aspires to create 'an open, safe, and fair financial ecosystem' for crypto holders.

- Official website: https://exmrfoundation.org

- Business website: https://GetCryptoPayments.com

- Telegram: https://t.me/JoinEXMR

- Facebook: https://www.facebook.com/GetCryptoPayments

Estadistika ng EXMR
Presyo ng EXMR 0.021157 USD
ROI ng EXMR -22.13%
Ranggo sa Merkado #1070
Market Cap 250,795 USD
Dami sa loob ng 24 Oras 5,241 USD
Umiikot na Supply 11,853,858 EXMR
Kabuuang Supply 15,000,000 EXMR
Sagad na Supply Walang Datos
Pinakamataas 0.092023 USD
(16 Okt 2018)
Pinakamababa 0.002979 USD
(05 Mar 2019)
52 Linggong Mataas / Mababa 0.092023 USD /
0.002979 USD
90 Araw na Mataas / Mababa 0.031114 USD /
0.002979 USD
30 Araw na Mataas / Mababa 0.029383 USD /
0.007998 USD
7 Araw na Mataas / Mababa 0.029383 USD /
0.008195 USD
24 Oras na Mataas / Mababa 0.023058 USD /
0.021113 USD
Mataas / Mababa Kahapon 0.023058 USD /
0.021723 USD
Pagbubukas / Pagsasara Kahapon 0.022038 USD /
0.022753 USD
Pagbabago Kahapon $0.000715 USD (+3.25%)
Dami Kahapon $1,901 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)