Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
EXMR EXMR (EXMR)
0.007128 USD (96.30%)
0.00000070 BTC (95.80%)
0.00003693 ETH (87.93%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
83,806 USD
8 BTC
434 ETH
Dami (24 na oras)
130 USD
0.01 BTC
0.67 ETH
Umiikot na Supply
11,756,612 EXMR
Kabuuang Supply
15,000,000 EXMR

Kasaysayang datos para sa EXMR

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Ago 2019 0.003779 0.007044 0.003543 0.007044 120 82,818
20 Ago 2019 0.003480 0.004196 0.003468 0.003780 10 44,436
19 Ago 2019 0.007276 0.007564 0.003424 0.003480 6 40,914
18 Ago 2019 0.006990 0.007336 0.003631 0.007275 224 85,534
17 Ago 2019 0.003943 0.007014 0.003900 0.006984 119 82,103
16 Ago 2019 0.007014 0.007029 0.003918 0.003942 4 46,340
15 Ago 2019 0.006956 0.007057 0.004764 0.007015 107 82,470
14 Ago 2019 0.007864 0.007882 0.003500 0.006956 125 81,780
13 Ago 2019 0.005466 0.007939 0.005444 0.007868 118 92,487
12 Ago 2019 0.004376 0.005483 0.004316 0.005465 18 64,233
11 Ago 2019 0.007022 0.007923 0.004322 0.004375 7 51,421
10 Ago 2019 0.006821 0.007486 0.003546 0.007021 153 82,526
09 Ago 2019 0.014539 0.014539 0.003425 0.006821 181 80,176
08 Ago 2019 0.005895 0.015198 0.005895 0.014542 382 170,933
07 Ago 2019 0.015367 0.015616 0.005881 0.005895 5 69,295
06 Ago 2019 0.011356 0.015679 0.004050 0.015363 220 180,589
05 Ago 2019 0.015367 0.015367 0.009178 0.011353 383 133,444
04 Ago 2019 0.015348 0.015464 0.015076 0.015367 - 180,632
03 Ago 2019 0.015035 0.015479 0.014996 0.015350 367 180,435
02 Ago 2019 0.014816 0.015328 0.014816 0.015031 452 176,683
01 Ago 2019 0.015088 0.015095 0.014688 0.014816 - 174,155
31 Hul 2019 0.014615 0.015081 0.014610 0.015078 226 177,229
30 Hul 2019 0.004761 0.014673 0.004622 0.014612 209 171,755
29 Hul 2019 0.014693 0.014917 0.004748 0.004761 9 55,962
28 Hul 2019 0.011802 0.014755 0.004640 0.014695 387 172,728
27 Hul 2019 0.015373 0.015643 0.003756 0.011802 305 138,721
26 Hul 2019 0.011201 0.015410 0.004175 0.015373 154 180,706
25 Hul 2019 0.014020 0.014435 0.004208 0.011205 345 131,714
24 Hul 2019 0.013963 0.014052 0.005863 0.014027 239 164,882
23 Hul 2019 0.005563 0.015223 0.005563 0.013963 315 164,129
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa EXMR

EXMR aims to create a world-class crypto payment gateway, alongside other services, for the crypto community. GetCryptoPayments.com aspires to create 'an open, safe, and fair financial ecosystem' for crypto holders.

- Official website: https://exmrfoundation.org

- Business website: https://GetCryptoPayments.com

- Telegram: https://t.me/JoinEXMR

- Facebook: https://www.facebook.com/GetCryptoPayments

Estadistika ng EXMR
Presyo ng EXMR 0.007128 USD
ROI ng EXMR -73.76%
Ranggo sa Merkado #1570
Market Cap 83,806 USD
Dami sa loob ng 24 Oras 130 USD
Umiikot na Supply 11,756,612 EXMR
Kabuuang Supply 15,000,000 EXMR
Sagad na Supply Walang Datos
Pinakamataas 0.092023 USD
(16 Okt 2018)
Pinakamababa 0.002979 USD
(05 Mar 2019)
52 Linggong Mataas / Mababa 0.092023 USD /
0.002979 USD
90 Araw na Mataas / Mababa 0.030461 USD /
0.003424 USD
30 Araw na Mataas / Mababa 0.015679 USD /
0.003424 USD
7 Araw na Mataas / Mababa 0.007564 USD /
0.003424 USD
24 Oras na Mataas / Mababa 0.007128 USD /
0.003549 USD
Mataas / Mababa Kahapon 0.007044 USD /
0.003543 USD
Pagbubukas / Pagsasara Kahapon 0.003779 USD /
0.007044 USD
Pagbabago Kahapon $0.003265 USD (+86.39%)
Dami Kahapon $120 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)