Market Cap:
Execoin Execoin (EXE)
0.004141 USD
0.00000717 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

Crypto-Backed Loan

Market Cap
74,037 USD
128 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
17,881,067 EXE

Kasaysayang datos para sa Execoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
05 Hun 2016 0.004106 0.004172 0.004106 0.004141 571 74,037
04 Hun 2016 0.004081 0.004231 0.004046 0.004110 567 73,486
03 Hun 2016 0.004277 0.004875 0.003932 0.004080 564 72,962
02 Hun 2016 0.004553 0.005634 0.003869 0.004256 1,627 76,097
01 Hun 2016 0.006807 0.007654 0.003522 0.004561 2,923 81,556
31 May 2016 0.002146 0.009737 0.002146 0.006808 9,633 121,728
30 May 2016 0.003736 0.004292 0.002129 0.002149 1,157 38,435
29 May 2016 0.003853 0.004671 0.002902 0.003732 473 66,725
28 May 2016 0.003305 0.005360 0.002737 0.003858 861 68,979
27 May 2016 0.004062 0.004223 0.002632 0.002733 1,113 48,876
26 May 2016 0.005004 0.005413 0.004061 0.004167 1,976 74,502
25 May 2016 0.005704 0.006236 0.004697 0.005003 2,666 89,465
24 May 2016 0.009336 0.014327 0.003563 0.005705 23,880 102,008
23 May 2016 0.022291 0.022295 0.008859 0.010858 18,285 194,156
22 May 2016 0.021818 0.023504 0.019808 0.022297 795 398,700
21 May 2016 0.021271 0.024017 0.021259 0.021599 736 386,206
20 May 2016 0.023541 0.025711 0.017710 0.021259 7,942 380,143
19 May 2016 0.022740 0.025556 0.021551 0.023590 1,974 421,822
18 May 2016 0.024060 0.026200 0.022744 0.022744 2,524 406,678
17 May 2016 0.027154 0.028323 0.024013 0.024057 1,390 430,158
16 May 2016 0.031385 0.031399 0.022834 0.027163 8,556 485,698
15 May 2016 0.030029 0.035460 0.025807 0.031391 4,270 561,299
14 May 2016 0.026748 0.036343 0.021454 0.031865 8,487 569,775
13 May 2016 0.028646 0.029159 0.026433 0.026434 6,044 472,665
12 May 2016 0.033049 0.034749 0.027082 0.028644 12,324 512,178
11 May 2016 0.036297 0.040137 0.032566 0.033058 12,511 591,118
10 May 2016 0.033385 0.044447 0.032608 0.038206 37,720 683,162
09 May 2016 0.014926 0.054362 0.014883 0.033383 138,172 596,918
08 May 2016 0.023294 0.023395 0.013831 0.014927 14,559 266,918
07 May 2016 0.028050 0.035018 0.023281 0.023288 42,931 416,413
06 May 2016 0.020629 0.071732 0.020127 0.028402 355,152 507,865
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Execoin

Execoin (EXE) is a cryptocurrency. Users are able to generate EXE through the process of mining. Execoin has a current supply of 17,881,067 EXE. The last known price of Execoin is 0.004141 USD . More information can be found at http://execoin.net/.
Execoin Price 0.004141 USD
Market Rank Walang Datos
Market Cap 74,037 USD
24h Volume Walang Datos
Umiikot na Supply 17,881,067 EXE
Kabuuang Supply 17,881,067 EXE
Sagad na Supply Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos