Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ExclusiveCoin ExclusiveCoin (EXCL)
0.153275 USD (6.11%)
0.00001918 BTC (3.99%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
848,572 USD
106 BTC
Dami (24 na oras)
17,936 USD
2.24 BTC
Umiikot na Supply
5,536,272 EXCL

Kasaysayang datos para sa ExclusiveCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 May 2019 0.153442 0.177951 0.139724 0.148073 74,805 819,625
19 May 2019 0.154081 0.163404 0.143379 0.153424 10,747 849,067
18 May 2019 0.150467 0.157993 0.147909 0.154018 17,251 852,178
17 May 2019 0.173389 0.174395 0.141578 0.150467 12,212 832,355
16 May 2019 0.182144 0.194039 0.154938 0.173457 43,021 959,331
15 May 2019 0.158903 0.209516 0.146447 0.182403 223,868 1,008,602
14 May 2019 0.171998 0.174965 0.149425 0.158994 41,810 878,980
13 May 2019 0.188139 0.193999 0.160447 0.171894 103,790 950,111
12 May 2019 0.233207 0.248589 0.151962 0.188139 99,699 1,039,687
11 May 2019 0.213789 0.238833 0.211897 0.233207 30,088 1,288,475
10 May 2019 0.215855 0.216383 0.203045 0.213789 28,457 1,180,940
09 May 2019 0.198195 0.218096 0.198181 0.215948 56,297 1,192,611
08 May 2019 0.190992 0.200331 0.189426 0.198195 13,383 1,094,343
07 May 2019 0.200041 0.203620 0.191111 0.191246 8,945 1,055,751
06 May 2019 0.191287 0.201446 0.188934 0.200100 9,605 1,104,397
05 May 2019 0.191084 0.217601 0.188885 0.191385 64,604 1,056,073
04 May 2019 0.195212 0.197901 0.184958 0.191116 9,525 1,050,144
03 May 2019 0.190787 0.199508 0.187804 0.195212 42,155 1,072,653
02 May 2019 0.180295 0.224096 0.179963 0.190787 220,523 1,048,338
01 May 2019 0.177494 0.182547 0.177449 0.180212 2,568 990,232
30 Abr 2019 0.175214 0.180198 0.171751 0.177526 17,643 975,473
29 Abr 2019 0.178830 0.179385 0.171696 0.175196 9,534 962,667
28 Abr 2019 0.174740 0.180293 0.170542 0.178731 5,765 982,095
27 Abr 2019 0.172638 0.179409 0.172043 0.174707 2,489 959,982
26 Abr 2019 0.181160 0.194753 0.168578 0.172638 16,823 948,615
25 Abr 2019 0.186416 0.192456 0.176058 0.180557 25,256 992,128
24 Abr 2019 0.183261 0.244296 0.178080 0.186397 342,841 1,024,215
23 Abr 2019 0.196956 0.196956 0.176983 0.183311 48,329 1,007,260
22 Abr 2019 0.174257 0.196956 0.171286 0.196956 30,092 1,082,233
21 Abr 2019 0.181618 0.185468 0.172451 0.174343 21,806 957,984
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ExclusiveCoin

ExclusiveCoin (EXCL) is a cryptocurrency. Users are able to generate EXCL through the process of mining. ExclusiveCoin has a current supply of 5,536,272 EXCL. The last known price of ExclusiveCoin is 0.153275 USD and is up 6.11% over the last 24 hours. It is currently trading on 6 active market(s) with 17,936 USD traded over the last 24 hours. More information can be found at http://exclusivecoin.pw.
Estadistika ng ExclusiveCoin
Presyo ng ExclusiveCoin 0.153275 USD
ROI ng ExclusiveCoin +3986.49%
Ranggo sa Merkado #892
Market Cap 848,572 USD
Dami sa loob ng 24 Oras 17,936 USD
Umiikot na Supply 5,536,272 EXCL
Kabuuang Supply 5,536,272 EXCL
Sagad na Supply Walang Datos
Pinakamataas 4.80 USD
(25 Dis 2017)
Pinakamababa 0.000258 USD
(17 Hun 2016)
52 Linggong Mataas / Mababa 1.02 USD /
0.116637 USD
90 Araw na Mataas / Mababa 0.373797 USD /
0.116637 USD
30 Araw na Mataas / Mababa 0.248589 USD /
0.139724 USD
7 Araw na Mataas / Mababa 0.209516 USD /
0.139724 USD
24 Oras na Mataas / Mababa 0.159488 USD /
0.140426 USD
Mataas / Mababa Kahapon 0.177951 USD /
0.139724 USD
Pagbubukas / Pagsasara Kahapon 0.153442 USD /
0.148073 USD
Pagbabago Kahapon $-0.005369 USD (-3.50%)
Dami Kahapon $74,805 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)