Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ExclusiveCoin ExclusiveCoin (EXCL)
0.157820 USD (0.01%)
0.00001489 BTC (-7.53%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
885,159 USD
84 BTC
Dami (24 na oras)
27,561 USD
2.60 BTC
Umiikot na Supply
5,608,651 EXCL

Kasaysayang datos para sa ExclusiveCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hul 2019 0.136018 0.165439 0.129059 0.149238 29,690 836,992
17 Hul 2019 0.110387 0.163936 0.106587 0.135936 65,206 762,192
16 Hul 2019 0.127292 0.139786 0.110123 0.110738 6,304 620,745
15 Hul 2019 0.130765 0.138777 0.124821 0.127419 4,692 714,068
14 Hul 2019 0.153381 0.155241 0.124928 0.130681 2,345 732,147
13 Hul 2019 0.148199 0.171689 0.141523 0.153316 4,021 858,741
12 Hul 2019 0.153568 0.155728 0.136976 0.148142 2,882 829,551
11 Hul 2019 0.170308 0.171111 0.138587 0.153446 16,079 859,016
10 Hul 2019 0.197823 0.208830 0.165979 0.170308 37,729 953,218
09 Hul 2019 0.205861 0.209090 0.172634 0.197683 29,807 1,106,160
08 Hul 2019 0.198343 0.206894 0.192116 0.205783 42,933 1,151,196
07 Hul 2019 0.192724 0.200169 0.187632 0.198347 6,870 1,109,328
06 Hul 2019 0.188079 0.204790 0.181154 0.192724 21,429 1,077,603
05 Hul 2019 0.198163 0.204330 0.186692 0.188116 5,879 1,051,566
04 Hul 2019 0.207777 0.212383 0.192518 0.198217 37,250 1,107,757
03 Hul 2019 0.212053 0.219735 0.198125 0.208448 29,804 1,164,639
02 Hul 2019 0.209981 0.216442 0.190542 0.212053 19,219 1,184,469
01 Hul 2019 0.213980 0.220904 0.188237 0.209935 64,134 1,172,350
30 Hun 2019 0.237705 0.245842 0.213925 0.213925 44,545 1,190,791
29 Hun 2019 0.210684 0.239356 0.202354 0.237705 48,017 1,323,158
28 Hun 2019 0.211690 0.252988 0.203533 0.210684 135,975 1,172,748
27 Hun 2019 0.225419 0.308449 0.186616 0.211690 500,205 1,178,348
26 Hun 2019 0.247625 0.256004 0.199036 0.225320 69,844 1,254,221
25 Hun 2019 0.225025 0.295342 0.204157 0.247712 296,658 1,378,860
24 Hun 2019 0.246118 0.246323 0.216515 0.224958 24,818 1,252,204
23 Hun 2019 0.256288 0.257433 0.228647 0.246118 79,011 1,369,988
22 Hun 2019 0.256197 0.279576 0.223574 0.256245 161,676 1,426,361
21 Hun 2019 0.232081 0.320964 0.226071 0.256197 471,580 1,426,091
20 Hun 2019 0.272674 0.274825 0.215373 0.231914 294,480 1,290,926
19 Hun 2019 0.305769 0.316664 0.262456 0.272728 394,009 1,518,113
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ExclusiveCoin

ExclusiveCoin (EXCL) is a cryptocurrency. Users are able to generate EXCL through the process of mining. ExclusiveCoin has a current supply of 5,608,651 EXCL. The last known price of ExclusiveCoin is 0.157820 USD and is up 0.01% over the last 24 hours. It is currently trading on 4 active market(s) with 27,561 USD traded over the last 24 hours. More information can be found at https://exclusivecoin.pw.
Estadistika ng ExclusiveCoin
Presyo ng ExclusiveCoin 0.157820 USD
ROI ng ExclusiveCoin +4107.68%
Ranggo sa Merkado #826
Market Cap 885,159 USD
Dami sa loob ng 24 Oras 27,561 USD
Umiikot na Supply 5,608,651 EXCL
Kabuuang Supply 5,608,651 EXCL
Sagad na Supply Walang Datos
Pinakamataas 4.80 USD
(25 Dis 2017)
Pinakamababa 0.000258 USD
(17 Hun 2016)
52 Linggong Mataas / Mababa 0.557184 USD /
0.106587 USD
90 Araw na Mataas / Mababa 0.393527 USD /
0.106587 USD
30 Araw na Mataas / Mababa 0.320964 USD /
0.106587 USD
7 Araw na Mataas / Mababa 0.171689 USD /
0.106587 USD
24 Oras na Mataas / Mababa 0.160341 USD /
0.133540 USD
Mataas / Mababa Kahapon 0.165439 USD /
0.129059 USD
Pagbubukas / Pagsasara Kahapon 0.136018 USD /
0.149238 USD
Pagbabago Kahapon $0.013220 USD (+9.72%)
Dami Kahapon $29,690 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)