×
×
Mga Cryptocurrency:  7,245Mga Market:  30,431Market Cap:  $346,306,480,64824h Dami:  $98,566,696,171Dominance ng BTC:  57.6%
Market Cap:  $346,306,480,64824h Dami:  $98,566,696,171Dominance ng BTC:  57.6%Mga Cryptocurrency:  7,245Mga Market:  30,431
ExclusiveCoin

ExclusiveCoin (EXCL)

$0.062895 USD (-13.29%)
0.00000584 BTC (-13.87%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $368,036 USD
    34.17212135 BTC
  • Dami (24 na oras)
    $5,590.80 USD
    0.51910518 BTC
  • Umiikot na Supply
    5,851,627 EXCL
  • Historical data for ExclusiveCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 29, 2020
    0.072604
    0.072761
    0.056486
    0.063117
    5,520.28
    369,337
    Sep 28, 2020
    0.073374
    0.078746
    0.066466
    0.072622
    2,249.28
    424,955
    Sep 27, 2020
    0.068437
    0.094520
    0.062130
    0.073374
    5,348.77
    429,356
    Sep 26, 2020
    0.063123
    0.068931
    0.058662
    0.068442
    1,064.79
    400,495
    Sep 25, 2020
    0.062949
    0.068135
    0.057799
    0.063127
    799.06
    369,395
    Sep 24, 2020
    0.062576
    0.066964
    0.061340
    0.062952
    3,613.74
    368,369
    Sep 23, 2020
    0.064374
    0.066394
    0.062202
    0.062587
    314.40
    366,234
    Sep 22, 2020
    0.069891
    0.070178
    0.064232
    0.064374
    856.61
    376,690
    Sep 21, 2020
    0.074750
    0.076992
    0.069529
    0.069908
    556.01
    409,077
    Sep 20, 2020
    0.076405
    0.080569
    0.073492
    0.074750
    2,681.67
    437,406
    Sep 19, 2020
    0.073051
    0.122080
    0.070261
    0.076401
    12,871.41
    447,068
    Sep 18, 2020
    0.074951
    0.075314
    0.070151
    0.073024
    1,133.78
    427,311
    Sep 17, 2020
    0.075330
    0.079726
    0.071893
    0.074951
    272.10
    438,588
    Sep 16, 2020
    0.076409
    0.078799
    0.072277
    0.075327
    916.88
    440,784
    Sep 15, 2020
    0.074746
    0.084890
    0.068690
    0.076412
    2,865.53
    447,137
    Sep 14, 2020
    0.074891
    0.078270
    0.070166
    0.074723
    693.36
    437,250
    Sep 13, 2020
    0.080374
    0.082600
    0.069798
    0.074882
    1,128.99
    438,180
    Sep 12, 2020
    0.081544
    0.082184
    0.067652
    0.080374
    3,714.96
    470,316
    Sep 11, 2020
    0.080937
    0.084080
    0.073169
    0.081518
    2,683.51
    477,016
    Sep 10, 2020
    0.083808
    0.085493
    0.073134
    0.080931
    1,183.37
    473,580
    Sep 09, 2020
    0.084768
    0.090846
    0.078363
    0.083797
    746.03
    490,348
    Sep 08, 2020
    0.107282
    0.109194
    0.073327
    0.084766
    2,847.48
    496,017
    Sep 07, 2020
    0.101000
    0.112741
    0.098183
    0.107243
    7,064.83
    627,548
    Sep 06, 2020
    0.102429
    0.112307
    0.091426
    0.100990
    12,618.98
    590,958
    Sep 05, 2020
    0.093972
    0.106786
    0.092995
    0.102429
    9,376.20
    599,379
    Sep 04, 2020
    0.084632
    0.102503
    0.081373
    0.093990
    25,291.60
    549,997
    Sep 03, 2020
    0.108118
    0.108133
    0.082972
    0.084596
    15,410.60
    495,025
    Sep 02, 2020
    0.099749
    0.108312
    0.088862
    0.108118
    21,084.57
    632,666
    Sep 01, 2020
    0.125311
    0.127488
    0.076539
    0.099744
    44,074.64
    583,666
    Aug 31, 2020
    0.123157
    0.130719
    0.121214
    0.125352
    7,238.01
    733,512
    Aug 30, 2020
    0.122858
    0.124902
    0.114106
    0.123134
    11,676.66
    720,534

Tungkol sa ExclusiveCoin

ExclusiveCoin (EXCL) is a cryptocurrency . Users are able to generate EXCL through the process of mining. ExclusiveCoin has a current supply of 5,851,627. The last known price of ExclusiveCoin is 0.06309277 USD and is down -12.95 over the last 24 hours. It is currently trading on 3 active market(s) with $5,572.14 traded over the last 24 hours. More information can be found at https://exclusivecoin.pw.

Presyo ng ExclusiveCoin

Presyo ng ExclusiveCoin$0.062895 USD
ROI ng ExclusiveCoin
1,576.85%
Ranggo sa Merkado#1408
Market Cap$368,036 USD
Dami sa loob ng 24 Oras$5,590.80 USD
Umiikot na Supply5,851,627 EXCL
Kabuuang Supply5,851,627 EXCL
Sagad na SupplyWalang Datos
Pinakamataas
$4.80 USD
(Dec 25, 2017)
Pinakamababa
$0.000258 USD
(Jun 17, 2016)
52 Linggong Mataas / Mababa
$0.254921 USD /
$0.021549 USD
90 Araw na Mataas / Mababa
$0.254921 USD /
$0.032684 USD
30 Araw na Mataas / Mababa
$0.072749 USD /
$0.050899 USD
7 Araw na Mataas / Mababa
$0.072749 USD /
$0.059710 USD
24 Oras na Mataas / Mababa
$0.064436 USD /
$0.059710 USD
Mataas / Mababa Kahapon
$0.072761 USD /
$0.056486 USD
Pagbubukas / Pagsasara Kahapon
$0.072604 USD /
$0.063117 USD
Pagbabago Kahapon$-0.009488 USD (-13.07%)
Dami Kahapon$5,520.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.