Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ExclusiveCoin ExclusiveCoin (EXCL)
0.079198 USD (2.73%)
0.00000792 BTC (2.27%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
451,238 USD
45 BTC
Dami (24 na oras)
6,430 USD
0.64 BTC
Umiikot na Supply
5,697,558 EXCL

Kasaysayang datos para sa ExclusiveCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Set 2019 0.086761 0.086829 0.074959 0.082787 6,817 471,663
21 Set 2019 0.091087 0.091185 0.079563 0.086753 4,579 494,138
20 Set 2019 0.087101 0.100356 0.083759 0.091128 16,561 518,929
19 Set 2019 0.101798 0.102033 0.080235 0.086967 26,014 495,111
18 Set 2019 0.084270 0.132255 0.084197 0.101714 100,390 578,925
17 Set 2019 0.071996 0.090071 0.071769 0.084234 32,789 479,313
16 Set 2019 0.077241 0.077810 0.071009 0.071992 1,453 409,549
15 Set 2019 0.074139 0.078626 0.073425 0.077241 589 439,301
14 Set 2019 0.077324 0.077459 0.071077 0.074135 887 421,532
13 Set 2019 0.074322 0.077368 0.072295 0.077368 428 439,804
12 Set 2019 0.075002 0.076996 0.074161 0.074264 1,238 422,055
11 Set 2019 0.071841 0.075066 0.070065 0.074932 449 425,744
10 Set 2019 0.073201 0.076594 0.068665 0.071837 877 408,058
09 Set 2019 0.077215 0.082169 0.068696 0.073222 641 415,819
08 Set 2019 0.078124 0.078752 0.073851 0.077201 849 438,307
07 Set 2019 0.076891 0.078838 0.072740 0.078114 557 443,378
06 Set 2019 0.081193 0.081328 0.073416 0.076863 303 436,173
05 Set 2019 0.083342 0.083470 0.072164 0.081193 693 460,630
04 Set 2019 0.087522 0.087562 0.076895 0.083329 504 472,628
03 Set 2019 0.083344 0.096025 0.069703 0.087549 1,792 496,437
02 Set 2019 0.078187 0.083684 0.073168 0.083327 221 472,380
01 Set 2019 0.076263 0.078541 0.072707 0.078196 325 443,184
31 Ago 2019 0.077688 0.078198 0.072728 0.076263 2,694 432,117
30 Ago 2019 0.075095 0.078260 0.072702 0.077656 566 439,899
29 Ago 2019 0.078356 0.078356 0.072507 0.075095 856 425,289
28 Ago 2019 0.083427 0.088792 0.078018 0.078350 3,393 443,612
27 Ago 2019 0.078389 0.087692 0.077229 0.083430 4,109 472,253
26 Ago 2019 0.084527 0.087819 0.076529 0.078478 4,272 444,111
25 Ago 2019 0.083206 0.088730 0.079817 0.084410 6,139 477,564
24 Ago 2019 0.082672 0.083755 0.080589 0.083206 740 470,632
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ExclusiveCoin

ExclusiveCoin (EXCL) is a cryptocurrency. Users are able to generate EXCL through the process of mining. ExclusiveCoin has a current supply of 5,697,558 EXCL. The last known price of ExclusiveCoin is 0.079198 USD and is up 2.73% over the last 24 hours. It is currently trading on 4 active market(s) with 6,430 USD traded over the last 24 hours. More information can be found at https://exclusivecoin.pw.
Estadistika ng ExclusiveCoin
Presyo ng ExclusiveCoin 0.079198 USD
ROI ng ExclusiveCoin +2011.53%
Ranggo sa Merkado #1109
Market Cap 451,238 USD
Dami sa loob ng 24 Oras 6,430 USD
Umiikot na Supply 5,697,558 EXCL
Kabuuang Supply 5,697,558 EXCL
Sagad na Supply Walang Datos
Pinakamataas 4.80 USD
(25 Dis 2017)
Pinakamababa 0.000258 USD
(17 Hun 2016)
52 Linggong Mataas / Mababa 0.453824 USD /
0.068665 USD
90 Araw na Mataas / Mababa 0.308449 USD /
0.068665 USD
30 Araw na Mataas / Mababa 0.132255 USD /
0.068665 USD
7 Araw na Mataas / Mababa 0.132255 USD /
0.071009 USD
24 Oras na Mataas / Mababa 0.085433 USD /
0.074959 USD
Mataas / Mababa Kahapon 0.086829 USD /
0.074959 USD
Pagbubukas / Pagsasara Kahapon 0.086761 USD /
0.082787 USD
Pagbabago Kahapon $-0.003975 USD (-4.58%)
Dami Kahapon $6,817 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)