×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,904Mga Market:  20,818Market Cap:  $203,605,503,74624h Dami:  $57,259,337,857Dominance ng BTC:  66.9%
Market Cap:  $203,605,503,74624h Dami:  $57,259,337,857Dominance ng BTC:  66.9%Mga Cryptocurrency:  4,904Mga Market:  20,818

ExclusiveCoin (EXCL)

$0.058671 USD (-1.97%)
0.00000779 BTC (-3.34%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $340,510 USD
    45.22915367 BTC
  • Dami (24 na oras)
    $284.58 USD
    0.03780078 BTC
  • Umiikot na Supply
    5,803,710 EXCL
  • Historical data for ExclusiveCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 06, 2019
    0.065966
    0.067045
    0.059548
    0.060548
    546.84
    351,371
    Dec 05, 2019
    0.064845
    0.066970
    0.057959
    0.065968
    513.87
    382,735
    Dec 04, 2019
    0.059539
    0.067586
    0.058472
    0.064964
    747.30
    376,816
    Dec 03, 2019
    0.064760
    0.065568
    0.055116
    0.059544
    155.08
    345,296
    Dec 02, 2019
    0.067504
    0.068047
    0.064760
    0.064760
    3.66
    375,450
    Dec 01, 2019
    0.072212
    0.072212
    0.065903
    0.067509
    533.47
    391,290
    Nov 30, 2019
    0.071987
    0.072814
    0.069699
    0.072197
    574.11
    418,361
    Nov 29, 2019
    0.068722
    0.072288
    0.068649
    0.071989
    40.09
    417,055
    Nov 28, 2019
    0.068397
    0.070835
    0.067739
    0.068722
    943.62
    398,031
    Nov 27, 2019
    0.064792
    0.072243
    0.063122
    0.068397
    740.56
    396,056
    Nov 26, 2019
    0.064800
    0.068267
    0.064474
    0.065650
    358.55
    380,056
    Nov 25, 2019
    0.066404
    0.067567
    0.060000
    0.064800
    67.08
    375,040
    Nov 24, 2019
    0.068204
    0.068686
    0.066237
    0.066387
    42.53
    384,134
    Nov 23, 2019
    0.067193
    0.070161
    0.065094
    0.068204
    25.06
    394,550
    Nov 22, 2019
    0.069209
    0.070535
    0.063002
    0.067193
    175.16
    388,608
    Nov 21, 2019
    0.073197
    0.077802
    0.067519
    0.069209
    1,429.78
    400,168
    Nov 20, 2019
    0.079588
    0.096259
    0.070691
    0.073279
    6,852.54
    423,596
    Nov 19, 2019
    0.077141
    0.080671
    0.071952
    0.079589
    439.44
    459,965
    Nov 18, 2019
    0.078660
    0.079627
    0.071089
    0.077141
    159.84
    445,704
    Nov 17, 2019
    0.074973
    0.080372
    0.070665
    0.078639
    281.61
    454,253
    Nov 16, 2019
    0.073427
    0.075520
    0.073229
    0.074973
    121.61
    432,968
    Nov 15, 2019
    0.071643
    0.076208
    0.069842
    0.073406
    686.16
    423,816
    Nov 14, 2019
    0.075574
    0.077294
    0.071527
    0.071540
    149.05
    412,942
    Nov 13, 2019
    0.074031
    0.075819
    0.066666
    0.075574
    1,799.85
    436,120
    Nov 12, 2019
    0.076491
    0.076644
    0.072721
    0.074016
    124.46
    427,024
    Nov 11, 2019
    0.077897
    0.078090
    0.074725
    0.076487
    11.43
    441,170
    Nov 10, 2019
    0.074031
    0.078010
    0.073958
    0.077897
    353.22
    449,197
    Nov 09, 2019
    0.074363
    0.075130
    0.073871
    0.074039
    87.83
    426,843
    Nov 08, 2019
    0.078279
    0.078384
    0.074068
    0.074380
    163.56
    428,706
    Nov 07, 2019
    0.083565
    0.083872
    0.077282
    0.078308
    714.62
    451,236

Tungkol sa ExclusiveCoin

ExclusiveCoin (EXCL) is a cryptocurrency. Users are able to generate EXCL through the process of mining. ExclusiveCoin has a current supply of 5,803,710. The last known price of ExclusiveCoin is $0.058631 USD and is down -2.04% over the last 24 hours. It is currently trading on 2 active market(s) with $284.39 traded over the last 24 hours. More information can be found at https://exclusivecoin.pw.

Estadistika ng ExclusiveCoin

ExclusiveCoin Price
$0.058671 USD
ExclusiveCoin ROI
1,464.24%
Ranggo sa Merkado
#1148
Market Cap
$340,510 USD
Dami sa loob ng 24 Oras
$284.58 USD
Umiikot na Supply
5,803,710 EXCL
Kabuuang Supply
5,803,710 EXCL
Sagad na Supply
Walang Datos
Pinakamataas
$4.80 USD
(Dec 25, 2017)
Pinakamababa
$0.000258 USD
(Jun 17, 2016)
52 Linggong Mataas / Mababa
$0.393527 USD /
$0.055116 USD
90 Araw na Mataas / Mababa
$0.139152 USD /
$0.055116 USD
30 Araw na Mataas / Mababa
$0.096259 USD /
$0.055116 USD
7 Araw na Mataas / Mababa
$0.072696 USD /
$0.055116 USD
24 Oras na Mataas / Mababa
$0.061616 USD /
$0.058631 USD
Mataas / Mababa Kahapon
$0.067045 USD /
$0.059548 USD
Pagbubukas / Pagsasara Kahapon
$0.065966 USD /
$0.060548 USD
Pagbabago Kahapon
$-0.005418 USD (-8.21%)
Dami Kahapon
$546.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.