Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
ExclusiveCoin ExclusiveCoin (EXCL)
0.151013 USD (-0.66%)
0.00003749 BTC (-0.81%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
826,615 USD
205 BTC
Dami (24 na oras)
13,482 USD
3.35 BTC
Umiikot na Supply
5,473,786 EXCL

Kasaysayang datos para sa ExclusiveCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Mar 2019 0.157724 0.158828 0.148220 0.152574 24,429 835,022
21 Mar 2019 0.163550 0.165710 0.152634 0.157903 24,750 864,037
20 Mar 2019 0.164146 0.168414 0.157718 0.163307 19,658 893,461
19 Mar 2019 0.160416 0.165337 0.157038 0.164037 20,411 897,311
18 Mar 2019 0.167380 0.167380 0.154305 0.160310 121,222 876,768
17 Mar 2019 0.151793 0.201468 0.151260 0.175500 1,049,368 959,684
16 Mar 2019 0.151540 0.158447 0.151540 0.151842 21,702 830,170
15 Mar 2019 0.153160 0.157666 0.149967 0.151606 14,193 828,730
14 Mar 2019 0.153030 0.157544 0.144927 0.153274 35,115 837,700
13 Mar 2019 0.158177 0.174969 0.145912 0.153079 236,184 836,491
12 Mar 2019 0.161428 0.169747 0.153445 0.153921 109,181 840,953
11 Mar 2019 0.147180 0.166574 0.147180 0.163626 176,752 893,826
10 Mar 2019 0.154929 0.154929 0.137607 0.147079 72,996 803,295
09 Mar 2019 0.148348 0.161814 0.144959 0.154725 64,114 844,909
08 Mar 2019 0.166570 0.168508 0.148452 0.148452 122,859 810,507
07 Mar 2019 0.186722 0.196555 0.160642 0.166442 480,039 908,544
06 Mar 2019 0.177187 0.248121 0.161434 0.189437 1,714,543 1,033,839
05 Mar 2019 0.123277 0.263418 0.121772 0.178087 3,806,114 971,716
04 Mar 2019 0.126373 0.127380 0.121213 0.123219 5,940 672,224
03 Mar 2019 0.125648 0.130665 0.119529 0.126683 4,282 690,988
02 Mar 2019 0.124354 0.128899 0.121803 0.125778 5,234 685,904
01 Mar 2019 0.124089 0.140075 0.120996 0.124592 20,763 679,293
28 Peb 2019 0.123658 0.132187 0.122578 0.124130 19,732 676,620
27 Peb 2019 0.123980 0.140462 0.116987 0.123509 102,722 673,098
26 Peb 2019 0.121692 0.373797 0.116637 0.123869 372,637 674,911
25 Peb 2019 0.117812 0.127750 0.117812 0.122046 4,733 664,833
24 Peb 2019 0.134829 0.138292 0.117796 0.121353 3,606 660,916
23 Peb 2019 0.138105 0.139147 0.129193 0.134714 10,061 733,524
22 Peb 2019 0.139228 0.142529 0.130396 0.138349 4,616 753,154
21 Peb 2019 0.136684 0.139472 0.129346 0.139472 5,991 759,104
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About ExclusiveCoin

ExclusiveCoin (EXCL) is a cryptocurrency. Users are able to generate EXCL through the process of mining. ExclusiveCoin has a current supply of 5,473,786 EXCL. The last known price of ExclusiveCoin is 0.151013 USD and is down 0.66% over the last 24 hours. It is currently trading on 6 active market(s) with 13,482 USD traded over the last 24 hours. More information can be found at http://exclusivecoin.pw.
ExclusiveCoin Statistics
ExclusiveCoin Price 0.151013 USD
ExclusiveCoin ROI +3926.20%
Market Rank #833
Market Cap 826,615 USD
24 Hour Volume 13,482 USD
Umiikot na Supply 5,473,786 EXCL
Kabuuang Supply 5,473,786 EXCL
Sagad na Supply Walang Datos
All Time High 4.80 USD
(25 Dis 2017)
All Time Low 0.000258 USD
(17 Hun 2016)
52 Week High / Low 1.44 USD /
0.116637 USD
90 Day High / Low 0.373797 USD /
0.116637 USD
30 Day High / Low 0.373797 USD /
0.116637 USD
7 Day High / Low 0.201468 USD /
0.148220 USD
24 Hour High / Low 0.159538 USD /
0.148414 USD
Yesterday's High / Low 0.158828 USD /
0.148220 USD
Yesterday's Open / Close 0.157724 USD /
0.152574 USD
Yesterday's Change $-0.005150 USD (-3.27%)
Yesterday's Volume $24,429 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)