×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,880Market Cap:  $233,040,898,32924h Dami:  $74,849,576,093Dominance ng BTC:  66.0%
Market Cap:  $233,040,898,32924h Dami:  $74,849,576,093Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,798Mga Market:  20,880

EveryCoin (EVY)

$0.000166 USD (-0.05%)
0.00000002 BTC (2.04%)
0.00000092 ETH (2.66%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $1,560,144 USD
    182.97855944 BTC
    8,643 ETH
  • Dami (24 na oras)
    $377,510 USD
    44.27552887 BTC
    2,091 ETH
  • Umiikot na Supply
    9,380,000,000 EVY
  • Kabuuang Supply
    88,800,000,000 EVY
  • Historical data for EveryCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 14, 2019
    0.000169
    0.000175
    0.000161
    0.000166
    287,972
    1,556,066
    Nov 13, 2019
    0.000161
    0.000177
    0.000160
    0.000169
    409,026
    1,588,341
    Nov 12, 2019
    0.000167
    0.000169
    0.000158
    0.000161
    328,000
    1,510,798
    Nov 11, 2019
    0.000171
    0.000181
    0.000158
    0.000162
    324,129
    1,518,935
    Nov 10, 2019
    0.000152
    0.000179
    0.000146
    0.000171
    329,243
    1,602,686
    Nov 09, 2019
    0.000166
    0.000169
    0.000147
    0.000161
    369,580
    1,509,230
    Nov 08, 2019
    0.000171
    0.000176
    0.000161
    0.000166
    293,229
    1,558,806
    Nov 07, 2019
    0.000163
    0.000191
    0.000161
    0.000173
    340,720
    1,622,814
    Nov 06, 2019
    0.000172
    0.000172
    0.000161
    0.000167
    396,955
    1,565,477
    Nov 05, 2019
    0.000160
    0.000177
    0.000157
    0.000172
    251,231
    1,614,541
    Nov 04, 2019
    0.000161
    0.000163
    0.000150
    0.000160
    248,233
    1,504,208
    Nov 03, 2019
    0.000173
    0.000173
    0.000143
    0.000161
    313,884
    1,505,921
    Nov 02, 2019
    0.000133
    0.000183
    0.000118
    0.000173
    411,560
    1,621,409
    Nov 01, 2019
    0.000153
    0.000156
    0.000122
    0.000133
    282,252
    1,245,968
    Oct 31, 2019
    0.000163
    0.000169
    0.000132
    0.000149
    220,430
    1,399,915
    Oct 30, 2019
    0.000172
    0.000182
    0.000156
    0.000159
    325,002
    1,493,955
    Oct 29, 2019
    0.000163
    0.000177
    0.000163
    0.000172
    267,901
    1,609,439
    Oct 28, 2019
    0.000172
    0.000181
    0.000161
    0.000163
    297,791
    1,529,739
    Oct 27, 2019
    0.000171
    0.000181
    0.000164
    0.000177
    330,535
    1,662,449
    Oct 26, 2019
    0.000173
    0.000190
    0.000164
    0.000171
    300,230
    1,604,398
    Oct 25, 2019
    0.000157
    0.000180
    0.000153
    0.000174
    376,889
    1,635,947
    Oct 24, 2019
    0.000156
    0.000160
    0.000152
    0.000157
    276,844
    1,475,102
    Oct 23, 2019
    0.000157
    0.000171
    0.000149
    0.000156
    281,352
    1,464,013
    Oct 22, 2019
    0.000166
    0.000205
    0.000157
    0.000157
    310,769
    1,475,595
    Oct 21, 2019
    0.000235
    0.000235
    0.000154
    0.000164
    177,034
    1,542,318
    Oct 20, 2019
    0.000251
    0.000252
    0.000172
    0.000235
    337,135
    2,204,234
    Oct 19, 2019
    0.000219
    0.000254
    0.000203
    0.000250
    386,204
    2,348,980
    Oct 18, 2019
    0.000161
    0.000249
    0.000156
    0.000219
    302,458
    2,053,693
    Oct 17, 2019
    0.000154
    0.000167
    0.000151
    0.000161
    281,062
    1,509,617
    Oct 16, 2019
    0.000157
    0.000161
    0.000150
    0.000154
    316,535
    1,441,433
    Oct 15, 2019
    0.000163
    0.000165
    0.000154
    0.000157
    245,094
    1,469,909

Tungkol sa EveryCoin

EveryCoin (EVY) is the cryptocurrency used on the Aaron Platform. The Aaron Platform consists of a BlockChain banking system (TabiPay), an Eco-Chain System that issues digital assets and a Digital Smart Wallet (DSW) that manages all digital assets. TabiPay is a StableCoin linked with Thailand's BATH.

Estadistika ng EveryCoin

EveryCoin Price
$0.000166 USD
EveryCoin ROI
-56.68%
Ranggo sa Merkado
#766
Market Cap
$1,560,144 USD
Dami sa loob ng 24 Oras
$377,510 USD
Umiikot na Supply
9,380,000,000 EVY
Kabuuang Supply
88,800,000,000 EVY
Sagad na Supply
Walang Datos
Pinakamataas
$0.000678 USD
(May 17, 2019)
Pinakamababa
$0.000073 USD
(Sep 29, 2019)
52 Linggong Mataas / Mababa
$0.000678 USD /
$0.000073 USD
90 Araw na Mataas / Mababa
$0.000338 USD /
$0.000073 USD
30 Araw na Mataas / Mababa
$0.000254 USD /
$0.000118 USD
7 Araw na Mataas / Mababa
$0.000200 USD /
$0.000146 USD
24 Oras na Mataas / Mababa
$0.000200 USD /
$0.000163 USD
Mataas / Mababa Kahapon
$0.000175 USD /
$0.000161 USD
Pagbubukas / Pagsasara Kahapon
$0.000169 USD /
$0.000166 USD
Pagbabago Kahapon
$-0.000003 USD (-2.05%)
Dami Kahapon
$287,972 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.